Dark

SPY20270617C985
SPY Jun 17 2027 985.00 Call (SPY270617C00985000)
option OPRA

EOD

Sep 10, 2026

0.6500-17.722%(-0.1400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6700	0.6700	0.6500	0.6500	-17.722%	3	528	0.000%
2026-09-09	0.8000	0.8000	0.7900	0.7900	-5.952%	4	526	-17.722%
2026-09-08	0.8600	0.9000	0.8400	0.8400	-21.495%	135	523	-22.619%
2026-09-03	1.0300	1.0700	1.0300	1.0700	+33.750%	7	472	-39.252%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-8.046%	2	467	-18.750%
2026-08-31	0.8700	0.8700	0.8700	0.8700	-18.692%	158	467	-25.287%
2026-08-28	1.0700	1.0700	1.0700	1.0700	+2.885%	3	472	-39.252%
2026-08-25	1.0400	1.0400	1.0400	1.0400	-8.772%	1	472	-37.500%
2026-08-21	1.0900	1.1400	1.0900	1.1400	-3.390%	5	472	-42.982%
2026-08-20	1.1800	1.1800	1.1800	1.1800	-17.483%	2	472	-44.915%
2026-08-19	1.4300	1.4300	1.4300	1.4300	+10.853%	1	472	-54.545%
2026-08-18	1.2900	1.2900	1.2900	1.2900	-21.818%	203	472	-49.612%
2026-08-17	1.8800	1.8800	1.6500	1.6500	-12.698%	5	675	-60.606%
2026-08-14	2.1000	2.1400	1.8900	1.8900	-8.252%	36	675	-65.608%
2026-08-13	2.0700	2.1800	1.9400	2.0600	+27.950%	132	673	-68.447%
2026-08-12	1.6900	1.6900	1.6100	1.6100	-16.146%	36	551	-59.627%
2026-08-11	1.8900	1.9300	1.8900	1.9200	+2.128%	29	549	-66.146%
2026-08-10	1.9100	1.9100	1.8800	1.8800	+3.297%	22	548	-65.426%
2026-08-07	1.9000	1.9000	1.8200	1.8200	+15.190%	28	546	-64.286%
2026-08-06	1.5800	1.5800	1.5800	1.5800	-29.148%	1	534	-58.861%
2026-08-05	2.6500	2.6500	2.2300	2.2300	+3.721%	5	534	-70.852%
2026-08-04	1.7000	2.1500	1.7000	2.1500	+168.750%	17	537	-69.767%
2026-07-31	0.7200	0.8000	0.7200	0.8000	+26.984%	54	538	-18.750%
2026-07-29	0.6300	0.6300	0.6300	0.6300	-18.182%	2	484	+3.175%
2026-07-28	0.7700	0.7700	0.7700	0.7700	-13.483%	1	482	-15.584%
2026-07-23	0.9700	0.9700	0.8900	0.8900	-22.609%	2	481	-26.966%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+11.650%	1	480	-43.478%
2026-07-20	1.0300	1.0300	1.0300	1.0300	-9.649%	1	479	-36.893%
2026-07-17	1.1500	1.2300	1.1400	1.1400	-14.925%	6	478	-42.982%
2026-07-16	1.3400	1.3400	1.3400	1.3400	-12.987%	1	474	-51.493%
2026-07-15	1.5400	1.5400	1.5400	1.5400	+4.054%	1	473	-57.792%
2026-07-14	1.4800	1.4800	1.4800	1.4800	-10.303%	13	472	-56.081%
2026-07-10	1.6500	1.6500	1.6500	1.6500	+3.774%	3	459	-60.606%
2026-07-09	1.4500	1.5900	1.4500	1.5900	+8.904%	21	460	-59.119%
2026-07-07	1.4600	1.4600	1.4600	1.4600	-14.118%	2	441	-55.479%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+22.302%	4	439	-61.765%
2026-07-02	1.3900	1.3900	1.3900	1.3900	-13.665%	1	438	-53.237%
2026-07-01	1.4900	1.6600	1.4900	1.6100	+15.000%	6	438	-59.627%
2026-06-29	1.2000	1.4000	1.2000	1.4000	+23.894%	6	434	-53.571%
2026-06-26	1.1300	1.1300	1.1300	1.1300	-11.024%	1	438	-42.478%
2026-06-25	1.2200	1.3000	1.2200	1.2700	+4.959%	3	438	-48.819%
2026-06-24	1.3600	1.4700	1.2100	1.2100	-11.679%	8	436	-46.281%
2026-06-23	1.3600	1.4400	1.3600	1.3700	-32.178%	12	430	-52.555%
2026-06-22	2.0200	2.0200	2.0200	2.0200	+5.759%	1	418	-67.822%
2026-06-18	1.8600	1.9400	1.8600	1.9100	+17.178%	3	422	-65.969%
2026-06-17	1.6300	1.6300	1.6300	1.6300	-37.066%	1	422	-60.123%
2026-06-15	2.3300	2.6000	2.3300	2.5900	+57.927%	9	422	-74.903%
2026-06-12	1.7800	1.7800	1.6400	1.6400	+13.103%	2	422	-60.366%
2026-06-11	1.4500	1.4500	1.4500	1.4500	+5.072%	1	422	-55.172%
2026-06-09	1.8000	1.8000	1.3800	1.3800	-28.497%	2	421	-52.899%
2026-06-08	1.9300	1.9300	1.9300	1.9300	-1.026%	1	419	-66.321%
2026-06-05	2.1400	2.1400	1.9500	1.9500	-35.216%	6	418	-66.667%
2026-06-02	2.8000	3.0100	2.8000	3.0100	+5.986%	21	413	-78.405%
2026-06-01	2.8400	2.8400	2.8400	2.8400	-1.045%	1	392	-77.113%
2026-05-28	2.8700	2.8700	2.8700	2.8700	+6.691%	35	391	-77.352%
2026-05-27	2.6900	2.6900	2.6900	2.6900	-2.182%	100	426	-75.836%
2026-05-26	2.7500	2.7500	2.7500	2.7500	+12.245%	1	326	-76.364%
2026-05-22	2.4000	2.4700	2.4000	2.4500	+17.225%	126	326	-73.469%
2026-05-21	2.0600	2.1300	2.0000	2.0900	+1.456%	10	200	-68.900%
2026-05-20	2.0600	2.0600	2.0600	2.0600	+18.391%	4	200	-68.447%
2026-05-19	1.7400	1.7400	1.7400	1.7400	-17.143%	31	199	-62.644%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-18.605%	1	199	-69.048%
2026-05-15	2.4800	2.6500	2.4800	2.5800	-18.095%	6	199	-74.806%
2026-05-14	3.1500	3.1500	3.1500	3.1500	+50.000%	1	166	-79.365%
2026-05-12	2.1000	2.1000	2.1000	2.1000	-12.500%	20	167	-69.048%
2026-05-11	2.4000	2.4000	2.4000	2.4000	+12.150%	3	167	-72.917%
2026-05-08	2.1000	2.1400	2.1000	2.1400	+10.309%	36	147	-69.626%
2026-05-06	1.7000	1.9400	1.7000	1.9400	+31.973%	5	111	-66.495%
2026-05-05	1.4700	1.4700	1.4700	1.4700	+18.548%	1	114	-55.782%
2026-05-01	1.2400	1.2400	1.2400	1.2400	+25.253%	1	113	-47.581%
2026-04-21	1.0500	1.0500	0.9400	0.9900	+41.429%	6	113	-34.343%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-12.500%	13	110	-7.143%
2026-02-25	0.8000	0.8000	0.8000	0.8000	-19.192%	13	110	-18.750%
2026-01-26	0.9900	0.9900	0.9900	0.9900	-14.655%	1	110	-34.343%
2026-01-07	1.1600	1.1600	1.1600	1.1600	+4.505%	90	109	-43.966%
2025-12-26	1.1100	1.1100	1.1100	1.1100	+33.735%	12	123	-41.441%
2025-12-17	0.8800	0.8800	0.8300	0.8300	-22.430%	11	135	-21.687%
2025-12-15	1.0700	1.0700	1.0700	1.0700	-0.926%	1	124	-39.252%
2025-12-12	1.2300	1.2300	1.0800	1.0800	-15.625%	19	123	-39.815%
2025-12-01	1.2800	1.2800	1.2800	1.2800	+11.304%	20	105	-49.219%
2025-11-20	1.3000	1.3000	1.1500	1.1500	-8.000%	42	124	-43.478%
2025-11-19	1.3000	1.3000	1.2500	1.2500	+0.806%	6	82	-48.000%
2025-11-18	1.3400	1.3400	1.2400	1.2400	-11.429%	6	76	-47.581%
2025-11-17	1.5000	1.5000	1.4000	1.4000	-9.091%	6	70	-53.571%
2025-11-14	1.5300	1.5400	1.5300	1.5400	-8.333%	32	64	-57.792%
2025-11-05	1.6800	1.6800	1.6800	1.6800	-10.638%	2	64	-61.310%
2025-11-04	1.8800	1.8800	1.8800	1.8800	+5.618%	7	62	-65.426%
2025-10-31	1.7800	1.7800	1.7800	1.7800	-10.553%	3	55	-63.483%
2025-10-29	1.9500	1.9900	1.9500	1.9900	0.000%	52	52	-67.337%

.dark-mode .MxrkJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxrkJ2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C985SPY Jun 17 2027 985.00 Call (SPY270617C00985000)option OPRA

SPY20270617C985
SPY Jun 17 2027 985.00 Call (SPY270617C00985000)
option OPRA