Dark

SPY20270617C980
SPY Jun 17 2027 980.00 Call (SPY270617C00980000)
option OPRA

EOD

Sep 10, 2026

0.7700-21.429%(-0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7700	0.7700	0.7700	0.7700	-21.429%	1	1,546	0.000%
2026-09-08	0.9600	0.9800	0.9500	0.9800	+13.953%	10	1,545	-21.429%
2026-09-02	0.8600	0.8600	0.8600	0.8600	+3.614%	1	1,545	-10.465%
2026-09-01	0.8400	0.8900	0.8300	0.8300	-17.000%	5	1,546	-7.229%
2026-08-31	1.0000	1.0500	1.0000	1.0000	-16.667%	3	1,546	-23.000%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-12.409%	3	1,544	-35.833%
2026-08-27	1.2700	1.3700	1.2700	1.3700	+14.167%	115	1,544	-43.796%
2026-08-26	1.2000	1.2000	1.1700	1.2000	-1.639%	3	1,658	-35.833%
2026-08-21	1.2200	1.2200	1.2200	1.2200	-8.955%	1	1,658	-36.885%
2026-08-20	1.3400	1.3400	1.3400	1.3400	-16.770%	1	1,658	-42.537%
2026-08-18	1.6100	1.6100	1.6100	1.6100	-23.333%	1	1,659	-52.174%
2026-08-14	2.3300	2.3300	2.1000	2.1000	-7.489%	44	1,658	-63.333%
2026-08-13	2.2800	2.2800	2.1100	2.2700	+21.390%	68	1,647	-66.079%
2026-08-12	1.8700	1.8700	1.8700	1.8700	-12.207%	34	1,628	-58.824%
2026-08-11	2.1300	2.1300	2.1300	2.1300	+0.948%	28	1,628	-63.850%
2026-08-10	2.1700	2.1700	2.1100	2.1100	+4.975%	26	1,627	-63.507%
2026-08-07	2.0100	2.0100	2.0100	2.0100	-6.944%	27	1,623	-61.692%
2026-08-04	1.8300	2.1600	1.8300	2.1600	+89.474%	7	1,615	-64.352%
2026-08-03	1.1400	1.1400	1.1400	1.1400	+52.000%	65	1,617	-32.456%
2026-07-29	0.7500	0.7500	0.7400	0.7500	-18.478%	6	1,617	+2.667%
2026-07-23	1.0500	1.0500	0.9200	0.9200	-23.333%	4	1,611	-16.304%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,609	-35.833%
2026-07-17	1.2700	1.2900	1.2700	1.2900	-22.289%	3	1,608	-40.310%
2026-07-02	1.6600	1.6600	1.6600	1.6600	+24.812%	2	1,604	-53.614%
2026-06-26	1.3200	1.3300	1.3200	1.3300	-38.426%	5	1,604	-42.105%
2026-06-18	2.1600	2.1600	2.1600	2.1600	-24.739%	2	1,607	-64.352%
2026-06-15	2.4300	2.8700	2.4300	2.8700	+51.852%	8	1,607	-73.171%
2026-06-12	1.9700	1.9700	1.8900	1.8900	+21.154%	4	1,607	-59.259%
2026-06-11	1.6100	1.6400	1.5600	1.5600	+4.000%	20	1,607	-50.641%
2026-06-10	1.8400	1.8400	1.5000	1.5000	-8.537%	32	1,618	-48.667%
2026-06-09	2.0500	2.1000	1.6400	1.6400	-10.870%	5	1,587	-53.049%
2026-06-05	2.5400	2.5500	1.8400	1.8400	-44.242%	32	1,586	-58.152%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+1.227%	1	1,569	-76.667%
2026-06-01	3.0000	3.2600	3.0000	3.2600	+6.189%	51	1,570	-76.380%
2026-05-29	3.0700	3.0700	3.0700	3.0700	-4.063%	1	1,567	-74.919%
2026-05-28	3.0300	3.2000	3.0300	3.2000	+15.523%	4	1,568	-75.938%
2026-05-27	2.8100	2.8100	2.7700	2.7700	+4.135%	22	1,571	-72.202%
2026-05-22	2.6600	2.6600	2.6600	2.6600	+15.652%	11	1,551	-71.053%
2026-05-21	2.3000	2.3000	2.3000	2.3000	+19.171%	744	1,540	-66.522%
2026-05-20	1.9000	1.9300	1.9000	1.9300	+4.324%	2	1,540	-60.104%
2026-05-19	1.9800	1.9800	1.8500	1.8500	-40.323%	13	806	-58.378%
2026-05-15	2.9700	3.1000	2.9700	3.1000	-10.663%	2	806	-75.161%
2026-05-14	3.3000	3.4700	3.3000	3.4700	+22.183%	23	802	-77.810%
2026-05-13	2.3100	2.8400	2.3100	2.8400	+30.876%	3	794	-72.887%
2026-05-12	2.1700	2.1700	2.1700	2.1700	-13.889%	1	794	-64.516%
2026-05-11	2.5200	2.5200	2.5200	2.5200	+7.234%	330	794	-69.444%
2026-05-08	2.1700	2.3500	2.1700	2.3500	+21.134%	150	467	-67.234%
2026-05-07	2.0800	2.1100	1.9400	1.9400	-5.366%	256	319	-60.309%
2026-05-06	2.0600	2.0600	2.0500	2.0500	+43.357%	150	65	-62.439%
2026-05-01	1.4300	1.4300	1.4300	1.4300	+21.186%	1	115	-46.154%
2026-04-30	1.1800	1.1800	1.1800	1.1800	+10.280%	2	115	-34.746%
2026-04-22	1.0700	1.0700	1.0700	1.0700	+0.943%	1	113	-28.037%
2026-04-21	1.0600	1.0600	1.0600	1.0600	+13.978%	2	112	-27.358%
2026-04-16	0.9300	0.9300	0.9300	0.9300	0.000%	5	112	-17.204%
2026-04-15	0.9300	0.9300	0.9300	0.9300	+27.397%	99	112	-17.204%
2026-04-14	0.7200	0.7300	0.7200	0.7300	+14.063%	15	19	+5.479%
2026-04-13	0.6300	0.6400	0.6300	0.6400	+28.000%	25	32	+20.313%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-5.660%	1	52	+54.000%
2026-04-06	0.5300	0.5300	0.5300	0.5300	+8.163%	1	51	+45.283%
2026-03-30	0.4900	0.4900	0.4900	0.4900	0.000%	1	50	+57.143%
2026-03-27	0.4900	0.4900	0.4900	0.4900	+2.083%	1	49	+57.143%
2026-03-26	0.5000	0.5000	0.4800	0.4800	-9.434%	4	48	+60.417%
2026-03-20	0.5300	0.5300	0.5300	0.5300	-3.636%	2	44	+45.283%
2026-03-19	0.5500	0.5500	0.5500	0.5500	-5.172%	1	42	+40.000%
2026-03-18	0.5800	0.5800	0.5800	0.5800	-3.333%	1	41	+32.759%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-3.226%	1	40	+28.333%
2026-03-12	0.6400	0.6400	0.6200	0.6200	-4.615%	2	39	+24.194%
2026-03-10	0.6600	0.6600	0.6500	0.6500	+6.557%	2	37	+18.462%
2026-03-09	0.6100	0.6100	0.6100	0.6100	-6.154%	1	35	+26.230%
2026-03-06	0.6400	0.6500	0.6400	0.6500	+1.563%	3	34	+18.462%
2026-03-05	0.6400	0.6400	0.6400	0.6400	-4.478%	1	31	+20.313%
2026-03-03	0.6700	0.6700	0.6700	0.6700	-10.667%	1	31	+14.925%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-13.793%	1	30	+2.667%
2026-02-25	0.8400	0.8700	0.8400	0.8700	+17.568%	16	19	-11.494%
2026-02-23	0.7400	0.7400	0.7400	0.7400	-6.329%	1	19	+4.054%
2026-02-20	0.7900	0.7900	0.7900	0.7900	0.000%	3	18	-2.532%
2026-02-19	0.7900	0.7900	0.7900	0.7900	-1.250%	1	15	-2.532%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-6.977%	1	14	-3.750%
2026-02-12	0.8600	0.8600	0.8600	0.8600	-9.474%	1	13	-10.465%
2026-02-06	0.9500	0.9500	0.9500	0.9500	+9.195%	2	12	-18.947%
2026-02-05	0.8700	0.8700	0.8700	0.8700	-30.400%	2	14	-11.494%
2026-01-28	1.2400	1.2500	1.2400	1.2500	+5.042%	2	12	-38.400%
2026-01-27	1.1400	1.1900	1.1400	1.1900	+8.182%	3	13	-35.294%
2026-01-26	1.1000	1.1000	1.1000	1.1000	+20.879%	5	16	-30.000%
2026-01-21	0.8600	0.9100	0.8600	0.9100	-3.191%	2	21	-15.385%
2026-01-20	0.9400	0.9400	0.9400	0.9400	-14.545%	1	19	-18.085%
2026-01-16	1.1300	1.1300	1.1000	1.1000	-1.786%	2	17	-30.000%
2026-01-15	1.1700	1.1700	1.1200	1.1200	+4.673%	3	17	-31.250%
2026-01-14	1.1600	1.1600	1.0700	1.0700	-10.084%	4	15	-28.037%
2026-01-13	1.2000	1.2000	1.1900	1.1900	-1.653%	2	11	-35.294%
2026-01-07	1.2100	1.2100	1.2100	1.2100	-13.571%	1	9	-36.364%
2025-11-18	1.3900	1.4000	1.3900	1.4000	-23.497%	3	8	-45.000%
2025-11-04	1.8200	1.8300	1.8200	1.8300	0.000%	11	6	-57.923%

.dark-mode .pfrgYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfrgYp{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C980SPY Jun 17 2027 980.00 Call (SPY270617C00980000)option OPRA

SPY20270617C980
SPY Jun 17 2027 980.00 Call (SPY270617C00980000)
option OPRA