SPY270617C00975000
SPY Jun 17 2027 975.00 Call
optionOPRA
EODOct 22, 2026
0.55USD-20.290%(-0.14)7Vol1,422OI
SPY270617C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -20.290% | 7 | 1,429 | 0.000% |
| 2026-10-21 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +18.966% | 34 | 1,440 | -20.290% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 16 | 1,440 | -5.172% |
| 2026-10-19 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +1.695% | 20 | 1,456 | -8.333% |
| 2026-10-16 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | -10.606% | 385 | 1,291 | -6.780% |
| 2026-10-15 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | +4.762% | 27 | 1,312 | -16.667% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -20.253% | 3 | 1,309 | -12.698% |
| 2026-10-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -11.236% | 6 | 1,303 | -30.380% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 2 | 1,301 | -38.202% |
| 2026-10-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 1 | 1,302 | -44.444% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 1 | 1,301 | -52.174% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -20.561% | 3 | 1,298 | -35.294% |
| 2026-09-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 35 | 1,263 | -48.598% |
| 2026-09-23 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +25.000% | 3 | 1,264 | -45.000% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 1,265 | -31.250% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -16.667% | 20 | 1,265 | -15.385% |
| 2026-09-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 1 | 1,264 | -29.487% |
| 2026-09-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -19.266% | 1 | 1,265 | -37.500% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -17.424% | 63 | 1,203 | -49.541% |
| 2026-09-03 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | +45.055% | 7 | 1,202 | -58.333% |
| 2026-09-01 | 0.9700 | 1.0100 | 0.9100 | 0.9100 | -18.750% | 152 | 1,053 | -39.560% |
| 2026-08-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.037% | 110 | 943 | -50.893% |
| 2026-08-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.557% | 3 | 940 | -59.259% |
| 2026-08-27 | 1.4900 | 1.6000 | 1.4900 | 1.5800 | +8.219% | 15 | 937 | -65.190% |
| 2026-08-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +12.308% | 6 | 931 | -62.329% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -30.481% | 1 | 930 | -57.692% |
| 2026-08-19 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -27.799% | 1 | 929 | -70.588% |
| 2026-08-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.187% | 33 | 898 | -78.764% |
| 2026-08-13 | 2.3800 | 2.5100 | 2.3400 | 2.5100 | +22.439% | 41 | 884 | -78.088% |
| 2026-08-12 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -12.766% | 39 | 847 | -73.171% |
| 2026-08-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.982% | 28 | 819 | -76.596% |
| 2026-08-10 | 2.3300 | 2.3400 | 2.2300 | 2.2600 | +0.893% | 46 | 778 | -75.664% |
| 2026-08-07 | 2.3000 | 2.3000 | 2.2400 | 2.2400 | 0.000% | 29 | 751 | -75.446% |
| 2026-08-05 | 2.8200 | 2.8200 | 2.2400 | 2.2400 | -14.829% | 12 | 760 | -75.446% |
| 2026-08-04 | 2.3400 | 2.7200 | 2.3400 | 2.6300 | +70.779% | 84 | 686 | -79.087% |
| 2026-08-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +87.805% | 243 | 469 | -64.286% |
| 2026-07-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 470 | -32.927% |
| 2026-07-28 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +2.151% | 39 | 443 | -42.105% |
| 2026-07-27 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -48.901% | 2 | 443 | -40.860% |
| 2026-07-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 27 | 443 | -69.780% |
| 2026-07-13 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -11.275% | 14 | 434 | -69.613% |
| 2026-07-10 | 1.9600 | 2.0400 | 1.9600 | 2.0400 | +4.082% | 19 | 415 | -73.039% |
| 2026-07-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +31.544% | 12 | 409 | -71.939% |
| 2026-06-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -15.819% | 10 | 399 | -63.087% |
| 2026-06-23 | 1.6100 | 1.7700 | 1.6100 | 1.7700 | -24.359% | 157 | 552 | -68.927% |
| 2026-06-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -15.217% | 1 | 552 | -76.496% |
| 2026-06-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +30.189% | 1 | 552 | -80.072% |
| 2026-06-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +14.595% | 1 | 551 | -74.057% |
| 2026-06-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.483% | 82 | 633 | -70.270% |
| 2026-06-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -42.740% | 1 | 633 | -73.684% |
| 2026-05-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +6.725% | 200 | 444 | -84.932% |
| 2026-05-28 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +15.541% | 9 | 444 | -83.918% |
| 2026-05-27 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -2.632% | 125 | 399 | -81.419% |
| 2026-05-26 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +8.185% | 6 | 399 | -81.908% |
| 2026-05-22 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | +37.073% | 7 | 405 | -80.427% |
| 2026-05-19 | 2.1700 | 2.1700 | 2.0500 | 2.0500 | -42.416% | 63 | 405 | -73.171% |
| 2026-05-14 | 3.3000 | 3.5600 | 3.3000 | 3.5600 | +15.210% | 13 | 407 | -84.551% |
| 2026-05-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +9.964% | 10 | 397 | -82.201% |
| 2026-05-11 | 2.6400 | 2.8100 | 2.6400 | 2.8100 | +14.228% | 16 | 398 | -80.427% |
| 2026-05-08 | 2.5400 | 2.5400 | 2.4600 | 2.4600 | +20.000% | 15 | 398 | -77.642% |
| 2026-05-07 | 2.1800 | 2.1800 | 2.0000 | 2.0500 | +1.990% | 19 | 398 | -73.171% |
| 2026-05-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +32.237% | 1 | 397 | -72.637% |
| 2026-05-01 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +19.685% | 2 | 397 | -63.816% |
| 2026-04-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +27.000% | 2 | 397 | -56.693% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 398 | -45.000% |
| 2026-04-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +86.792% | 562 | 397 | -44.444% |
| 2026-04-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -58.915% | 59 | 250 | +3.774% |
| 2026-01-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 1 | 191 | -57.364% |
| 2026-01-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 177 | 190 | -57.692% |
| 2026-01-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 10 | 13 | -62.069% |
| 2025-11-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -32.653% | 1 | 3 | -58.333% |
| 2025-11-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 1 | -71.939% |
| 2025-10-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.827% | 1 | 1 | -71.053% |
| 2025-10-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1 | 1 | -68.208% |