Dark

SPY20270617C970
SPY Jun 17 2027 970.00 Call (SPY270617C00970000)
option OPRA

EOD

Sep 10, 2026

0.8900-38.194%(-0.5500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8900	0.8900	0.8900	0.8900	-38.194%	1	3,742	0.000%
2026-09-03	1.4400	1.4400	1.4400	1.4400	+28.571%	5	3,741	-38.194%
2026-09-01	1.1200	1.1200	1.1200	1.1200	-25.333%	2	3,738	-20.536%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+1.351%	3	3,738	-40.667%
2026-08-26	1.4800	1.4800	1.4800	1.4800	-3.896%	2	3,738	-39.865%
2026-08-21	1.5300	1.5400	1.5300	1.5400	-46.713%	3	3,740	-42.208%
2026-08-14	2.8900	2.8900	2.8900	2.8900	+4.710%	33	3,740	-69.204%
2026-08-13	2.6800	2.7600	2.5900	2.7600	+20.000%	204	3,707	-67.754%
2026-08-12	2.4100	2.4100	2.3000	2.3000	+1.322%	35	3,698	-61.304%
2026-08-11	2.6000	2.6000	2.2700	2.2700	-9.200%	29	3,686	-60.793%
2026-08-10	2.6100	2.6100	2.5000	2.5000	+1.215%	26	3,685	-64.400%
2026-08-07	2.5300	2.5300	2.4700	2.4700	+16.509%	52	3,666	-63.968%
2026-08-06	2.3900	2.3900	2.1200	2.1200	-10.549%	21	3,667	-58.019%
2026-08-05	3.3700	3.4100	2.3700	2.3700	-16.842%	9	3,647	-62.447%
2026-08-04	2.0400	2.8500	2.0400	2.8500	+73.780%	19	3,644	-68.772%
2026-08-03	1.3300	1.6400	1.3300	1.6400	+67.347%	19	3,659	-45.732%
2026-07-31	0.9800	0.9800	0.9800	0.9800	+12.644%	1	3,661	-9.184%
2026-07-29	0.8700	0.8700	0.8700	0.8700	-18.692%	10	3,662	+2.299%
2026-07-28	0.9900	1.0700	0.9800	1.0700	+7.000%	28	3,652	-16.822%
2026-07-27	1.1800	1.1800	1.0000	1.0000	-8.257%	10	3,676	-11.000%
2026-07-24	1.1700	1.2500	1.0900	1.0900	-1.802%	12	3,673	-18.349%
2026-07-23	1.3200	1.3200	1.1100	1.1100	-27.451%	16	3,661	-19.820%
2026-07-21	1.4300	1.5300	1.4300	1.5300	+13.333%	8	3,662	-41.830%
2026-07-20	1.4900	1.4900	1.3400	1.3500	-13.462%	8	3,662	-34.074%
2026-07-17	1.5600	1.5600	1.5600	1.5600	-17.021%	3	3,664	-42.949%
2026-07-16	1.8800	1.8800	1.8800	1.8800	-0.529%	1	3,662	-52.660%
2026-07-15	2.1000	2.1000	1.8900	1.8900	-5.500%	27	3,661	-52.910%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+2.564%	27	3,638	-55.500%
2026-07-13	2.0700	2.0700	1.9500	1.9500	-10.138%	15	3,611	-54.359%
2026-07-10	2.1200	2.1700	2.0000	2.1700	+4.327%	23	3,601	-58.986%
2026-07-09	1.7900	2.0800	1.7900	2.0800	+13.043%	3	3,582	-57.212%
2026-07-08	1.8400	1.8400	1.8400	1.8400	-4.167%	1	3,581	-51.630%
2026-07-07	1.9400	1.9400	1.9200	1.9200	-11.521%	27	3,580	-53.646%
2026-07-06	1.9600	2.1900	1.9600	2.1700	+14.815%	34	3,553	-58.986%
2026-07-02	2.2200	2.2200	1.8900	1.8900	-12.903%	2	3,521	-52.910%
2026-07-01	2.1800	2.1800	2.1700	2.1700	+8.500%	10	3,521	-58.986%
2026-06-30	1.9100	2.0000	1.9100	2.0000	+38.889%	15	3,511	-55.500%
2026-06-26	1.6000	1.6000	1.4400	1.4400	-13.253%	5	3,502	-38.194%
2026-06-25	1.6600	1.6600	1.6600	1.6600	-15.736%	1	3,499	-46.386%
2026-06-23	1.9900	1.9900	1.9700	1.9700	-25.940%	31	3,500	-54.822%
2026-06-22	2.6600	2.6600	2.6600	2.6600	+3.906%	1	3,469	-66.541%
2026-06-17	2.5500	2.5600	2.5500	2.5600	-14.667%	3	3,455	-65.234%
2026-06-15	2.7300	3.0000	2.7300	3.0000	+32.159%	3	3,455	-70.333%
2026-06-12	2.4800	2.5300	2.2500	2.2700	+19.474%	20	3,455	-60.793%
2026-06-11	1.8500	1.9000	1.8500	1.9000	+7.345%	20	3,455	-53.158%
2026-06-10	2.0800	2.0800	1.7700	1.7700	-19.545%	43	3,435	-49.718%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-6.780%	1	3,392	-59.545%
2026-06-08	2.3600	2.3600	2.3600	2.3600	+2.165%	4	3,391	-62.288%
2026-06-05	2.6400	2.6400	2.3100	2.3100	-32.849%	5	3,391	-61.472%
2026-06-04	3.4200	3.4400	3.4200	3.4400	-1.149%	5	3,386	-74.128%
2026-06-03	3.4800	3.4800	3.4800	3.4800	-8.901%	1	3,385	-74.425%
2026-06-02	3.5600	3.8200	3.5500	3.8200	+2.413%	9	3,384	-76.702%
2026-06-01	3.6100	3.7300	3.6100	3.7300	-6.045%	357	3,387	-76.139%
2026-05-29	3.9700	3.9700	3.9700	3.9700	+6.720%	10	3,030	-77.582%
2026-05-28	3.7200	3.7200	3.7200	3.7200	+15.170%	10	3,022	-76.075%
2026-05-27	3.4800	3.4800	3.2300	3.2300	-2.417%	826	3,032	-72.446%
2026-05-26	3.5000	3.5000	3.3100	3.3100	+7.120%	13	2,341	-73.112%
2026-05-22	3.0900	3.0900	3.0900	3.0900	+36.123%	172	2,331	-71.197%
2026-05-20	2.2700	2.2700	2.2700	2.2700	+4.608%	1	2,159	-60.793%
2026-05-19	2.1900	2.2300	2.1700	2.1700	-21.661%	4	2,160	-58.986%
2026-05-18	2.7700	2.7700	2.7700	2.7700	-11.783%	3	2,160	-67.870%
2026-05-15	3.1400	3.1400	3.1400	3.1400	-14.905%	5	2,160	-71.656%
2026-05-14	3.6900	3.6900	3.6900	3.6900	+10.149%	1	2,162	-75.881%
2026-05-13	2.7800	3.3500	2.7800	3.3500	+35.081%	29	2,162	-73.433%
2026-05-12	2.7000	2.7100	2.4400	2.4800	-12.982%	17	2,162	-64.113%
2026-05-11	2.9500	3.0000	2.8500	2.8500	+3.636%	20	2,162	-68.772%
2026-05-08	2.7500	2.7500	2.7500	2.7500	+22.222%	1	2,167	-67.636%
2026-05-07	2.3600	2.4800	2.2500	2.2500	-8.163%	29	2,167	-60.444%
2026-05-06	2.3300	2.4500	2.3300	2.4500	+43.275%	1,376	2,140	-63.673%
2026-05-05	1.7100	1.7100	1.7100	1.7100	+4.268%	1	827	-47.953%
2026-05-01	1.6400	1.6400	1.6400	1.6400	+27.132%	1	826	-45.732%
2026-04-20	1.2900	1.2900	1.2900	1.2900	+86.957%	6	826	-31.008%
2026-04-13	0.6900	0.6900	0.6900	0.6900	+15.000%	1	832	+28.986%
2026-04-01	0.6000	0.6000	0.6000	0.6000	-24.051%	125	833	+48.333%
2026-03-05	0.7900	0.7900	0.7900	0.7900	+6.757%	5	708	+12.658%
2026-03-03	0.7400	0.7400	0.7400	0.7400	-19.565%	125	703	+20.270%
2026-02-24	0.9200	0.9200	0.9200	0.9200	+5.747%	1	703	-3.261%
2026-02-20	0.8700	0.8700	0.8700	0.8700	0.000%	4	703	+2.299%
2026-02-19	0.8700	0.8700	0.8700	0.8700	-2.247%	1	705	+2.299%
2026-02-17	0.8900	0.8900	0.8900	0.8900	-12.745%	5	704	0.000%
2026-02-12	1.0200	1.0200	1.0200	1.0200	-13.559%	1	704	-12.745%
2026-02-11	1.1800	1.1800	1.1800	1.1800	+16.832%	8	703	-24.576%
2026-02-05	1.0100	1.0100	1.0100	1.0100	-24.627%	3	695	-11.881%
2026-01-15	1.3400	1.3400	1.3400	1.3400	+13.559%	1	694	-33.582%
2026-01-14	1.1800	1.1800	1.1800	1.1800	-23.871%	1	693	-24.576%
2026-01-07	1.5500	1.5500	1.5500	1.5500	-4.321%	432	693	-42.581%
2025-11-18	1.6200	1.6200	1.6200	1.6200	-32.218%	10	261	-45.062%
2025-11-12	2.3900	2.3900	2.3900	2.3900	+32.044%	250	11	-62.762%
2025-11-06	1.8100	1.8100	1.8100	1.8100	-21.983%	1	11	-50.829%
2025-10-29	2.3200	2.3200	2.3200	2.3200	0.000%	10	10	-61.638%

.dark-mode .rtVfhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtVfhS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C970SPY Jun 17 2027 970.00 Call (SPY270617C00970000)option OPRA

SPY20270617C970
SPY Jun 17 2027 970.00 Call (SPY270617C00970000)
option OPRA