SPY270617C00950000
SPY Jun 17 2027 950.00 Call
optionOPRA
EODOct 27, 2026
1.02USD+9.677%(+0.09)5Vol2,429OI
SPY270617C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +9.677% | 5 | 2,429 | 0.000% |
| 2026-10-26 | 0.8600 | 0.9600 | 0.8600 | 0.9300 | +14.815% | 316 | 2,718 | +9.677% |
| 2026-10-23 | 0.8800 | 0.9400 | 0.7800 | 0.8100 | -21.359% | 324 | 2,494 | +25.926% |
| 2026-10-22 | 1.0400 | 1.0700 | 0.9000 | 1.0300 | -12.712% | 19 | 2,479 | -0.971% |
| 2026-10-21 | 1.1600 | 1.2800 | 1.1600 | 1.1800 | +8.257% | 79 | 2,452 | -13.559% |
| 2026-10-20 | 1.2500 | 1.2500 | 1.0600 | 1.0900 | +1.869% | 93 | 2,459 | -6.422% |
| 2026-10-19 | 1.0800 | 1.1500 | 1.0500 | 1.0700 | +9.184% | 531 | 2,635 | -4.673% |
| 2026-10-16 | 1.1500 | 1.1800 | 0.9200 | 0.9800 | -19.008% | 588 | 2,130 | +4.082% |
| 2026-10-15 | 1.1000 | 1.2100 | 1.0300 | 1.2100 | +8.036% | 89 | 2,164 | -15.702% |
| 2026-10-14 | 1.3600 | 1.3600 | 1.0800 | 1.1200 | -25.333% | 42 | 2,126 | -8.929% |
| 2026-10-13 | 1.5400 | 1.6100 | 1.4500 | 1.5000 | -10.180% | 32 | 2,099 | -32.000% |
| 2026-10-09 | 1.6000 | 1.6700 | 1.5800 | 1.6700 | +12.081% | 13 | 2,095 | -38.922% |
| 2026-10-08 | 1.5800 | 1.5800 | 1.4800 | 1.4900 | -13.873% | 32 | 2,107 | -31.544% |
| 2026-10-07 | 1.7300 | 1.7400 | 1.7100 | 1.7300 | -17.619% | 60 | 2,116 | -41.040% |
| 2026-10-06 | 2.1900 | 2.3000 | 2.1000 | 2.1000 | +7.692% | 17 | 2,111 | -51.429% |
| 2026-10-05 | 1.6100 | 1.9800 | 1.6100 | 1.9500 | +22.642% | 15 | 2,104 | -47.692% |
| 2026-10-02 | 1.7600 | 1.8000 | 1.5900 | 1.5900 | +28.226% | 14 | 2,098 | -35.849% |
| 2026-10-01 | 1.3800 | 1.3800 | 1.2400 | 1.2400 | -7.463% | 229 | 2,191 | -17.742% |
| 2026-09-30 | 1.4800 | 1.6000 | 1.3400 | 1.3400 | -3.597% | 107 | 2,086 | -23.881% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | -12.579% | 35 | 2,070 | -26.619% |
| 2026-09-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -10.674% | 3 | 2,067 | -35.849% |
| 2026-09-25 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +5.325% | 103 | 1,964 | -42.697% |
| 2026-09-23 | 1.7100 | 1.7300 | 1.6900 | 1.6900 | -24.215% | 29 | 1,966 | -39.645% |
| 2026-09-22 | 2.1600 | 2.2400 | 2.1600 | 2.2300 | -5.907% | 239 | 2,126 | -54.260% |
| 2026-09-21 | 1.7000 | 2.3700 | 1.6900 | 2.3700 | +102.564% | 33 | 2,123 | -56.962% |
| 2026-09-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -17.606% | 8 | 2,115 | -12.821% |
| 2026-09-14 | 1.3700 | 1.4400 | 1.3700 | 1.4200 | -10.127% | 8 | 2,110 | -28.169% |
| 2026-09-11 | 1.6000 | 1.6200 | 1.5800 | 1.5800 | +11.268% | 815 | 2,050 | -35.443% |
| 2026-09-10 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | -23.656% | 5 | 2,049 | -28.169% |
| 2026-09-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.102% | 2 | 2,073 | -45.161% |
| 2026-09-04 | 2.1800 | 2.1800 | 1.9600 | 1.9600 | -15.517% | 971 | 1,831 | -47.959% |
| 2026-09-03 | 2.0400 | 2.3200 | 2.0400 | 2.3200 | +39.759% | 27 | 1,846 | -56.034% |
| 2026-09-01 | 1.8000 | 1.8100 | 1.6600 | 1.6600 | -17.413% | 17 | 1,830 | -38.554% |
| 2026-08-31 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -15.900% | 4 | 1,830 | -49.254% |
| 2026-08-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.152% | 3 | 1,830 | -57.322% |
| 2026-08-27 | 2.6300 | 2.8100 | 2.6300 | 2.6900 | +16.450% | 16 | 1,846 | -62.082% |
| 2026-08-26 | 2.3900 | 2.3900 | 2.3100 | 2.3100 | -2.532% | 22 | 1,866 | -55.844% |
| 2026-08-25 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | +7.727% | 5 | 1,861 | -56.962% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.091% | 1 | 1,860 | -53.636% |
| 2026-08-21 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +7.556% | 8 | 1,863 | -57.851% |
| 2026-08-20 | 2.5300 | 2.5300 | 2.2500 | 2.2500 | -18.478% | 25 | 1,838 | -54.667% |
| 2026-08-19 | 3.0600 | 3.1800 | 2.7600 | 2.7600 | -0.719% | 32 | 1,856 | -63.043% |
| 2026-08-18 | 3.0500 | 3.0500 | 2.7000 | 2.7800 | -19.420% | 46 | 1,810 | -63.309% |
| 2026-08-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.082% | 1 | 1,809 | -70.435% |
| 2026-08-14 | 4.2900 | 4.2900 | 3.8800 | 3.8800 | -6.280% | 41 | 1,768 | -73.711% |
| 2026-08-13 | 3.8000 | 4.4100 | 3.8000 | 4.1400 | +19.308% | 133 | 1,748 | -75.362% |
| 2026-08-12 | 3.6200 | 3.6200 | 3.4700 | 3.4700 | -10.797% | 35 | 1,717 | -70.605% |
| 2026-08-11 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +3.733% | 28 | 1,717 | -73.779% |
| 2026-08-10 | 3.9300 | 4.0100 | 3.7500 | 3.7500 | +0.267% | 196 | 1,762 | -72.800% |
| 2026-08-07 | 3.8300 | 3.8300 | 3.7400 | 3.7400 | +6.250% | 29 | 1,763 | -72.727% |
| 2026-08-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -5.882% | 1 | 1,762 | -71.023% |
| 2026-08-05 | 4.8200 | 4.9400 | 3.7300 | 3.7400 | -13.225% | 19 | 1,752 | -72.727% |
| 2026-08-04 | 3.1700 | 4.3300 | 3.1700 | 4.3100 | +73.092% | 75 | 1,754 | -76.334% |
| 2026-08-03 | 1.9400 | 2.4900 | 1.9400 | 2.4900 | +69.388% | 7 | 1,759 | -59.036% |
| 2026-07-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.889% | 12 | 1,747 | -30.612% |
| 2026-07-29 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -6.897% | 79 | 1,669 | -24.444% |
| 2026-07-28 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -8.228% | 4 | 1,669 | -29.655% |
| 2026-07-27 | 1.7200 | 1.7200 | 1.5800 | 1.5800 | -2.469% | 27 | 1,643 | -35.443% |
| 2026-07-24 | 1.7100 | 1.8800 | 1.6200 | 1.6200 | -1.818% | 34 | 1,613 | -37.037% |
| 2026-07-23 | 1.9200 | 1.9200 | 1.6400 | 1.6500 | -17.500% | 448 | 1,569 | -38.182% |
| 2026-07-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -29.825% | 1 | 1,568 | -49.000% |
| 2026-07-15 | 3.0900 | 3.0900 | 2.8100 | 2.8500 | -2.062% | 3 | 1,569 | -64.211% |
| 2026-07-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.960% | 27 | 1,542 | -64.948% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.0200 | 3.0300 | -7.622% | 18 | 1,532 | -66.337% |
| 2026-07-10 | 3.1100 | 3.2800 | 3.1100 | 3.2800 | +7.895% | 43 | 1,497 | -68.902% |
| 2026-07-09 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | +18.750% | 2 | 1,499 | -66.447% |
| 2026-07-08 | 2.5500 | 2.6000 | 2.4700 | 2.5600 | -11.419% | 14 | 1,495 | -60.156% |
| 2026-07-07 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | -8.544% | 27 | 1,470 | -64.706% |
| 2026-07-06 | 2.9000 | 3.1600 | 2.8500 | 3.1600 | +23.922% | 23 | 1,461 | -67.722% |
| 2026-07-02 | 2.9900 | 3.2300 | 2.5400 | 2.5500 | -13.851% | 29 | 1,456 | -60.000% |
| 2026-07-01 | 3.0000 | 3.1500 | 2.9600 | 2.9600 | -3.583% | 24 | 1,454 | -65.541% |
| 2026-06-30 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +27.917% | 8 | 1,446 | -66.775% |
| 2026-06-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 2 | 1,444 | -57.500% |
| 2026-06-26 | 2.2500 | 2.3100 | 2.0500 | 2.0500 | -9.692% | 109 | 1,366 | -50.244% |
| 2026-06-25 | 2.2500 | 2.2900 | 2.2500 | 2.2700 | -8.097% | 12 | 1,364 | -55.066% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.3500 | 2.4700 | -4.633% | 3 | 1,364 | -58.704% |
| 2026-06-23 | 2.4800 | 2.8000 | 2.4800 | 2.5900 | -18.038% | 107 | 1,260 | -60.618% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.1600 | 3.1600 | -0.940% | 102 | 1,157 | -67.722% |
| 2026-06-17 | 3.8000 | 3.8000 | 3.1900 | 3.1900 | -17.784% | 234 | 938 | -68.025% |
| 2026-06-16 | 4.2200 | 4.2200 | 3.8800 | 3.8800 | -13.969% | 6 | 933 | -73.711% |
| 2026-06-15 | 4.2500 | 4.6700 | 4.2500 | 4.5100 | +37.920% | 13 | 933 | -77.384% |
| 2026-06-12 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | +31.855% | 108 | 825 | -68.807% |
| 2026-06-10 | 2.8700 | 2.9000 | 2.4800 | 2.4800 | +3.766% | 233 | 592 | -58.871% |
| 2026-06-09 | 3.4500 | 3.7300 | 2.3900 | 2.3900 | -28.228% | 45 | 557 | -57.322% |
| 2026-06-08 | 3.4700 | 3.4700 | 3.3300 | 3.3300 | +4.062% | 3 | 555 | -69.369% |
| 2026-06-05 | 4.5000 | 4.5000 | 3.2000 | 3.2000 | -36.255% | 49 | 534 | -68.125% |
| 2026-06-04 | 5.0700 | 5.2100 | 5.0200 | 5.0200 | +2.033% | 23 | 525 | -79.681% |
| 2026-06-03 | 5.0500 | 5.0500 | 4.7900 | 4.9200 | -9.225% | 8 | 523 | -79.268% |
| 2026-06-02 | 5.3700 | 5.4200 | 5.3700 | 5.4200 | +1.308% | 2 | 521 | -81.181% |
| 2026-06-01 | 5.0000 | 5.3500 | 4.9300 | 5.3500 | +7.646% | 56 | 545 | -80.935% |
| 2026-05-29 | 5.2900 | 5.2900 | 4.9700 | 4.9700 | -0.600% | 28 | 519 | -79.477% |
| 2026-05-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.619% | 1 | 519 | -79.600% |
| 2026-05-27 | 4.7400 | 4.7400 | 4.5200 | 4.5200 | -0.877% | 8 | 511 | -77.434% |
| 2026-05-26 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +9.615% | 4 | 509 | -77.632% |
| 2026-05-22 | 4.2900 | 4.3600 | 4.1600 | 4.1600 | +11.528% | 57 | 543 | -75.481% |
| 2026-05-21 | 3.5100 | 3.8100 | 3.4400 | 3.7300 | +10.682% | 58 | 510 | -72.654% |
| 2026-05-19 | 3.0800 | 3.3700 | 3.0400 | 3.3700 | +2.121% | 42 | 509 | -69.733% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.077% | 1 | 510 | -69.091% |
| 2026-05-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -19.813% | 4 | 514 | -76.224% |
| 2026-05-14 | 5.0000 | 5.7900 | 5.0000 | 5.3500 | +15.302% | 63 | 521 | -80.935% |
| 2026-05-13 | 4.1400 | 4.6400 | 4.1400 | 4.6400 | +17.468% | 52 | 547 | -78.017% |
| 2026-05-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.589% | 1 | 548 | -74.177% |
| 2026-05-11 | 3.9200 | 4.1400 | 3.9200 | 4.1400 | +14.050% | 6 | 547 | -75.362% |
| 2026-05-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +10.000% | 1 | 548 | -71.901% |
| 2026-05-06 | 2.7400 | 3.3000 | 2.7400 | 3.3000 | +35.802% | 71 | 532 | -69.091% |
| 2026-05-05 | 2.2700 | 2.4300 | 2.2700 | 2.4300 | +9.459% | 3 | 533 | -58.025% |
| 2026-05-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +21.311% | 3 | 533 | -54.054% |
| 2026-04-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +6.395% | 1 | 533 | -44.262% |
| 2026-04-29 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -5.495% | 2 | 534 | -40.698% |
| 2026-04-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 2 | 535 | -43.956% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 1 | 533 | -47.692% |
| 2026-04-24 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | +18.239% | 2 | 534 | -45.745% |
| 2026-04-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -10.169% | 2 | 534 | -35.849% |
| 2026-04-21 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | +1.143% | 3 | 536 | -42.373% |
| 2026-04-17 | 1.6900 | 1.7500 | 1.6800 | 1.7500 | +21.528% | 5 | 536 | -41.714% |
| 2026-04-16 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +27.434% | 9 | 537 | -29.167% |
| 2026-04-14 | 1.0400 | 1.1300 | 1.0400 | 1.1300 | +25.556% | 31 | 538 | -9.735% |
| 2026-04-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 2 | 569 | +13.333% |
| 2026-04-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 1 | 571 | +14.607% |
| 2026-04-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +9.211% | 88 | 571 | +22.892% |
| 2026-04-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 3 | 571 | +34.211% |
| 2026-04-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 125 | 571 | +29.114% |
| 2026-03-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 88 | 508 | +32.468% |
| 2026-03-27 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -4.225% | 12 | 463 | +50.000% |
| 2026-03-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 1 | 453 | +43.662% |
| 2026-03-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 452 | +20.000% |
| 2026-03-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 451 | +20.000% |
| 2026-03-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 450 | +13.333% |
| 2026-03-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 10 | 449 | +7.368% |
| 2026-03-05 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -11.927% | 21 | 445 | +6.250% |
| 2026-03-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 20 | 444 | -6.422% |
| 2026-03-03 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -15.966% | 162 | 424 | +2.000% |
| 2026-03-02 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | -2.459% | 52 | 299 | -14.286% |
| 2026-02-26 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | -9.630% | 26 | 249 | -16.393% |
| 2026-02-25 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +6.299% | 57 | 195 | -24.444% |
| 2026-02-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 5 | 195 | -19.685% |
| 2026-02-13 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | -5.036% | 26 | 194 | -22.727% |
| 2026-02-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -12.025% | 1 | 194 | -26.619% |
| 2026-02-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.219% | 1 | 193 | -35.443% |
| 2026-02-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +8.148% | 1 | 192 | -30.137% |
| 2026-02-05 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -12.338% | 5 | 191 | -24.444% |
| 2026-02-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 1 | 186 | -33.766% |
| 2026-01-30 | 1.6800 | 1.6800 | 1.5500 | 1.5500 | -8.284% | 3 | 187 | -34.194% |
| 2026-01-29 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.053% | 1 | 185 | -39.645% |
| 2026-01-28 | 1.9500 | 1.9500 | 1.8400 | 1.9000 | +11.765% | 25 | 184 | -46.316% |
| 2026-01-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 20 | 202 | -40.000% |
| 2026-01-22 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +0.629% | 2 | 183 | -36.250% |
| 2026-01-21 | 1.3200 | 1.5900 | 1.3200 | 1.5900 | +23.256% | 8 | 184 | -35.849% |
| 2026-01-20 | 1.4500 | 1.4500 | 1.2900 | 1.2900 | -29.508% | 4 | 179 | -20.930% |
| 2026-01-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.660% | 139 | 176 | -44.262% |
| 2026-01-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.867% | 1 | 37 | -45.745% |
| 2026-01-05 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | +14.557% | 3 | 37 | -43.646% |
| 2026-01-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -6.509% | 1 | 37 | -35.443% |
| 2025-12-31 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 2 | 34 | -39.645% |
| 2025-12-29 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | +25.000% | 2 | 34 | -41.714% |
| 2025-12-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 2 | 32 | -27.143% |
| 2025-12-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -33.171% | 2 | 32 | -25.547% |
| 2025-12-10 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -6.393% | 11 | 30 | -50.244% |
| 2025-12-09 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 5 | 27 | -53.425% |
| 2025-12-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.265% | 4 | 22 | -53.636% |
| 2025-12-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -3.211% | 10 | 18 | -51.659% |
| 2025-11-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +11.224% | 1 | 8 | -53.211% |
| 2025-11-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -18.333% | 1 | 7 | -47.959% |
| 2025-11-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +18.812% | 1 | 6 | -57.500% |
| 2025-11-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -37.072% | 1 | 6 | -49.505% |
| 2025-11-12 | 3.1400 | 3.2100 | 3.1400 | 3.2100 | +8.814% | 2 | 4 | -68.224% |
| 2025-11-11 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | +10.075% | 2 | 4 | -65.424% |
| 2025-11-04 | 2.7100 | 2.7100 | 2.6800 | 2.6800 | -11.551% | 3 | 3 | -61.940% |
| 2025-11-03 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +18.824% | 1 | 2 | -66.337% |
| 2025-10-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +29.442% | 1 | 2 | -60.000% |
| 2025-10-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 1 | 1 | -48.223% |