Dark

SPY20270617C935
SPY Jun 17 2027 935.00 Call (SPY270617C00935000)
option OPRA

EOD

Sep 4, 2026

3.10-3.125%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,314	0.000%
2026-09-03	3.2000	3.2200	3.1800	3.2000	+22.605%	11	1,314	-3.125%
2026-09-01	2.6100	2.6100	2.6100	2.6100	-5.776%	3	1,312	+18.774%
2026-08-31	2.8500	2.8500	2.7700	2.7700	-16.566%	25	1,311	+11.913%
2026-08-28	4.0000	4.0000	3.3200	3.3200	-0.599%	5	1,308	-6.627%
2026-08-25	3.3400	3.3400	3.3400	3.3400	-2.053%	2	1,308	-7.186%
2026-08-21	3.3900	3.4100	3.3900	3.4100	-19.194%	5	1,306	-9.091%
2026-08-18	4.2200	4.2200	4.2200	4.2200	-10.970%	2	1,303	-26.540%
2026-08-17	4.7400	4.7400	4.7400	4.7400	-10.057%	1	1,303	-34.599%
2026-08-14	5.6300	5.7900	5.2700	5.2700	-5.216%	382	1,302	-41.176%
2026-08-13	5.4300	5.5600	5.4300	5.5600	+18.298%	37	1,199	-44.245%
2026-08-12	4.7100	4.7100	4.7000	4.7000	+1.732%	35	1,197	-34.043%
2026-08-11	5.2400	5.2400	4.6200	4.6200	-10.117%	29	1,162	-32.900%
2026-08-10	5.2300	5.2400	5.0600	5.1400	+0.982%	71	1,161	-39.689%
2026-08-07	5.2100	5.2200	5.0500	5.0900	+0.992%	30	1,114	-39.096%
2026-08-05	6.3900	6.4200	5.0400	5.0400	-12.195%	36	1,114	-38.492%
2026-08-04	4.6300	5.7400	4.6300	5.7400	+66.860%	804	1,129	-45.993%
2026-08-03	2.7100	3.4400	2.7100	3.4400	+57.078%	8	1,571	-9.884%
2026-07-31	2.1900	2.1900	2.1900	2.1900	+4.785%	1	1,576	+41.553%
2026-07-30	1.9900	2.0900	1.8700	2.0900	+11.765%	26	1,577	+48.325%
2026-07-29	1.8900	1.8900	1.8700	1.8700	-11.374%	2	1,566	+65.775%
2026-07-27	2.2300	2.2800	2.1100	2.1100	-5.381%	30	1,564	+46.919%
2026-07-24	2.2900	2.5700	2.2300	2.2300	-6.303%	33	1,539	+39.013%
2026-07-23	2.3800	2.3800	2.3800	2.3800	-38.660%	2	1,507	+30.252%
2026-07-14	3.8700	3.8800	3.8700	3.8800	-5.134%	27	1,507	-20.103%
2026-07-13	4.1100	4.1100	4.0900	4.0900	-6.834%	14	1,480	-24.205%
2026-07-10	4.1700	4.3900	4.1600	4.3900	+8.395%	29	1,466	-29.385%
2026-07-09	4.0500	4.0500	4.0500	4.0500	+5.195%	8	1,439	-23.457%
2026-07-07	3.9200	3.9200	3.8100	3.8500	-6.326%	27	1,431	-19.481%
2026-07-06	4.1100	4.1100	4.1100	4.1100	+21.958%	12	1,404	-24.574%
2026-07-02	4.2000	4.2000	3.3700	3.3700	-13.590%	14	1,392	-8.012%
2026-07-01	3.7300	4.1900	3.7300	3.9000	-3.465%	25	1,392	-20.513%
2026-06-30	3.9900	4.0400	3.9900	4.0400	+15.100%	17	1,376	-23.267%
2026-06-29	3.3400	3.5100	3.3400	3.5100	+0.286%	681	1,363	-11.681%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+9.375%	1	774	-11.429%
2026-06-24	3.7500	3.7500	3.2000	3.2000	-5.882%	3	774	-3.125%
2026-06-23	3.4900	3.8500	3.3700	3.4000	-17.874%	7	772	-8.824%
2026-06-22	4.9100	4.9100	4.1400	4.1400	-13.208%	9	769	-25.121%
2026-06-18	4.8200	4.8200	4.7700	4.7700	+13.571%	4	812	-35.010%
2026-06-17	4.4000	4.8700	4.2000	4.2000	-19.694%	5	812	-26.190%
2026-06-16	5.7300	5.7300	5.2300	5.2300	-12.978%	153	812	-40.727%
2026-06-15	6.0100	6.0100	6.0100	6.0100	+42.080%	2	588	-48.419%
2026-06-12	4.2800	4.5300	4.2300	4.2300	+17.175%	289	588	-26.714%
2026-06-11	3.6100	3.6100	3.6100	3.6100	-2.432%	5	588	-14.127%
2026-06-10	3.6600	3.8200	3.6600	3.7000	+0.271%	286	588	-16.216%
2026-06-09	3.6900	3.6900	3.6900	3.6900	-18.000%	5	366	-15.989%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-6.445%	3	361	-31.111%
2026-06-05	5.1300	5.1300	4.8100	4.8100	-23.892%	2	358	-35.551%
2026-06-03	6.1700	6.3200	6.1700	6.3200	-9.065%	3	357	-50.949%
2026-06-02	6.9100	6.9500	6.9100	6.9500	+14.309%	2	357	-55.396%
2026-05-27	6.0800	6.0800	6.0800	6.0800	+3.401%	1	357	-49.013%
2026-05-26	5.8600	5.8800	5.8600	5.8800	+12.000%	216	357	-47.279%
2026-05-22	5.5200	5.5200	5.2500	5.2500	+6.707%	46	319	-40.952%
2026-05-21	4.9200	4.9200	4.9200	4.9200	-10.870%	3	320	-36.992%
2026-05-15	5.5000	5.7700	5.4800	5.5200	-13.480%	67	320	-43.841%
2026-05-14	6.3800	6.3800	6.3800	6.3800	+9.060%	1	257	-51.411%
2026-05-13	5.8100	5.8500	5.8100	5.8500	+23.679%	41	257	-47.009%
2026-05-12	4.7800	4.7800	4.7300	4.7300	-11.423%	41	257	-34.461%
2026-05-11	5.1200	5.3400	5.1000	5.3400	+15.086%	125	257	-41.948%
2026-05-08	4.6400	4.6400	4.6400	4.6400	+15.136%	2	342	-33.190%
2026-05-07	4.0300	4.0300	4.0300	4.0300	+5.774%	2	342	-23.077%
2026-05-06	3.5300	3.8100	3.5300	3.8100	+27.000%	6	342	-18.635%
2026-05-05	2.9900	3.0000	2.9900	3.0000	+31.004%	3	343	+3.333%
2026-04-28	2.2900	2.2900	2.2900	2.2900	-8.400%	1	344	+35.371%
2026-04-27	2.5000	2.5000	2.5000	2.5000	+19.048%	1	343	+24.000%
2026-04-22	2.0600	2.1000	2.0600	2.1000	+3.448%	16	343	+47.619%
2026-04-21	2.2200	2.2200	2.0300	2.0300	-3.791%	3	350	+52.709%
2026-04-17	2.1100	2.1100	2.1100	2.1100	+15.301%	160	350	+46.919%
2026-04-16	1.7700	1.9000	1.7500	1.8300	+6.395%	160	350	+69.399%
2026-04-15	1.5500	1.7400	1.5500	1.7200	+81.053%	6	299	+80.233%
2026-03-31	0.9500	0.9500	0.9500	0.9500	-9.524%	2	298	+226.316%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-19.231%	1	298	+195.238%
2026-03-10	1.3000	1.3000	1.3000	1.3000	+4.000%	1	297	+138.462%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-14.384%	1	297	+148.000%
2026-02-27	1.4600	1.4600	1.4600	1.4600	-6.410%	1	296	+112.329%
2026-02-20	1.5600	1.5600	1.5600	1.5600	-35.802%	1	296	+98.718%
2026-01-28	2.4300	2.4300	2.4300	2.4300	-19.536%	20	295	+27.572%
2025-11-17	3.0200	3.0200	3.0200	3.0200	-22.365%	152	295	+2.649%
2025-11-12	3.8900	3.8900	3.8900	3.8900	0.000%	143	143	-20.308%

.dark-mode .yBc5Z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBc5Z6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C935SPY Jun 17 2027 935.00 Call (SPY270617C00935000)option OPRA

SPY20270617C935
SPY Jun 17 2027 935.00 Call (SPY270617C00935000)
option OPRA