Dark

SPY20270617C915
SPY Jun 17 2027 915.00 Call (SPY270617C00915000)
option OPRA

EOD

Sep 10, 2026

3.22-13.441%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3700	3.3700	3.2200	3.2200	-13.441%	3	5,341	0.000%
2026-09-09	3.7800	3.8000	3.7100	3.7200	-11.429%	48	5,342	-13.441%
2026-09-08	4.0900	4.2300	4.0800	4.2000	-5.830%	18	5,344	-23.333%
2026-09-04	4.4600	4.4600	4.4600	4.4600	-9.899%	1	5,337	-27.803%
2026-09-03	4.9500	4.9500	4.9500	4.9500	+24.060%	5	5,337	-34.949%
2026-09-02	3.8300	3.9900	3.8300	3.9900	+7.838%	4	5,336	-19.298%
2026-09-01	4.1100	4.1100	3.7000	3.7000	-17.778%	6	5,336	-12.973%
2026-08-31	4.4600	4.5200	4.4500	4.5000	-14.449%	55	5,335	-28.444%
2026-08-28	6.3000	6.3000	5.2600	5.2600	+3.543%	98	5,332	-38.783%
2026-08-25	5.0800	5.0800	5.0700	5.0800	-1.741%	3	5,235	-36.614%
2026-08-24	5.1700	5.1700	5.1700	5.1700	-1.336%	1	5,235	-37.718%
2026-08-21	5.2400	5.2400	5.2400	5.2400	+4.382%	2	5,236	-38.550%
2026-08-20	4.9600	5.0500	4.9600	5.0200	-15.630%	6	5,235	-35.857%
2026-08-19	6.2400	6.2500	5.9500	5.9500	-25.251%	11	5,232	-45.882%
2026-08-14	8.1600	8.4300	7.9600	7.9600	-1.850%	1,198	5,228	-59.548%
2026-08-13	7.9200	8.1400	7.9200	8.1100	+15.035%	36	4,031	-60.296%
2026-08-12	7.1100	7.1100	7.0300	7.0500	-7.237%	233	4,028	-54.326%
2026-08-11	7.6600	7.6600	7.6000	7.6000	+0.662%	125	3,795	-57.632%
2026-08-10	7.6600	7.6600	7.5500	7.5500	+5.447%	121	3,670	-57.351%
2026-08-07	7.3000	7.3700	7.1600	7.1600	-22.004%	306	3,550	-55.028%
2026-08-05	9.1800	9.1800	9.1800	9.1800	+57.461%	13	3,244	-64.924%
2026-08-04	5.5900	5.8300	5.5900	5.8300	+10.208%	23	3,233	-44.768%
2026-08-03	4.7500	5.2900	4.7500	5.2900	+45.330%	399	3,211	-39.130%
2026-07-31	3.5400	3.6400	3.5300	3.6400	+25.517%	52	2,815	-11.538%
2026-07-30	2.9000	2.9000	2.9000	2.9000	0.000%	5	2,782	+11.034%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-7.051%	1	2,782	+11.034%
2026-07-28	3.1200	3.1200	3.1200	3.1200	-8.772%	1	2,782	+3.205%
2026-07-27	3.4100	3.4200	3.4100	3.4200	-3.662%	28	2,782	-5.848%
2026-07-24	3.5000	3.5500	3.5000	3.5500	-0.560%	30	2,783	-9.296%
2026-07-23	3.7600	3.7600	3.5700	3.5700	-27.143%	2	2,783	-9.804%
2026-07-20	4.9000	4.9000	4.9000	4.9000	+6.522%	1	2,784	-34.286%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-9.270%	2	2,784	-30.000%
2026-07-16	5.0700	5.0700	5.0700	5.0700	-8.484%	1	2,783	-36.489%
2026-07-14	5.5400	5.5400	5.5400	5.5400	-0.717%	27	2,783	-41.877%
2026-07-13	6.0200	6.0200	5.5800	5.5800	-12.264%	20	2,756	-42.294%
2026-07-10	6.0900	6.3600	6.0900	6.3600	+17.778%	31	2,750	-49.371%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+8.000%	2	2,732	-40.370%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-9.256%	2	2,732	-35.600%
2026-07-07	5.5700	5.5900	5.5100	5.5100	-9.967%	28	2,732	-41.561%
2026-07-06	5.5000	6.1200	5.5000	6.1200	+23.139%	19	2,706	-47.386%
2026-07-02	5.0000	5.0000	4.9700	4.9700	-17.167%	15	2,681	-35.211%
2026-07-01	6.0700	6.0700	6.0000	6.0000	+3.270%	12	2,681	-46.333%
2026-06-30	5.8100	5.8100	5.8100	5.8100	+14.370%	9	2,670	-44.578%
2026-06-29	5.1100	5.1100	5.0800	5.0800	+10.435%	438	2,661	-36.614%
2026-06-26	4.1900	4.6000	4.1900	4.6000	-2.335%	3	3,095	-30.000%
2026-06-25	4.5000	4.9300	4.3900	4.7100	-19.761%	7	3,095	-31.635%
2026-06-17	5.8700	5.8700	5.8700	5.8700	-15.903%	4	3,088	-45.145%
2026-06-16	7.7000	7.7000	6.9800	6.9800	-14.145%	552	3,088	-53.868%
2026-06-15	7.3400	8.1300	7.3400	8.1300	+60.039%	7	2,544	-60.394%
2026-06-11	5.0800	5.0800	5.0800	5.0800	+8.779%	1	2,544	-36.614%
2026-06-10	5.2700	5.2700	4.6700	4.6700	-11.385%	23	2,544	-31.049%
2026-06-09	4.8000	5.2700	4.4800	5.2700	-9.760%	428	2,544	-38.899%
2026-06-08	5.8400	5.8400	5.8400	5.8400	-3.630%	1	2,932	-44.863%
2026-06-05	6.0600	6.0600	6.0600	6.0600	-30.901%	1	2,932	-46.865%
2026-06-04	8.7700	8.7700	8.7700	8.7700	-0.904%	31	2,932	-63.284%
2026-06-03	8.5900	8.9400	8.5900	8.8500	-7.716%	71	2,901	-63.616%
2026-06-02	9.2300	9.5900	9.2300	9.5900	+3.341%	4	2,830	-66.423%
2026-06-01	8.8500	9.2800	8.8500	9.2800	+0.324%	2	2,829	-65.302%
2026-05-29	9.1900	9.2500	9.1900	9.2500	+0.653%	2	2,828	-65.189%
2026-05-28	9.1900	9.1900	9.1900	9.1900	+10.324%	2	2,829	-64.962%
2026-05-27	8.0700	8.3300	8.0700	8.3300	+2.209%	4	2,831	-61.345%
2026-05-26	8.1500	8.1500	8.1500	8.1500	+11.187%	1	2,827	-60.491%
2026-05-22	7.6700	7.9300	7.3300	7.3300	+8.754%	64	2,826	-56.071%
2026-05-21	6.7400	6.7400	6.7400	6.7400	+0.298%	61	2,790	-52.226%
2026-05-20	5.9500	6.7200	5.9500	6.7200	+16.263%	2	2,790	-52.083%
2026-05-19	5.7800	5.7800	5.7800	5.7800	-4.463%	1	2,728	-44.291%
2026-05-18	6.0500	6.0500	6.0500	6.0500	-17.350%	1	2,728	-46.777%
2026-05-15	7.3200	7.3200	7.3200	7.3200	-19.205%	2	2,728	-56.011%
2026-05-14	8.4000	9.3100	8.4000	9.0600	+29.429%	44	2,727	-64.459%
2026-05-12	6.3400	7.0000	6.0100	7.0000	-3.181%	300	2,703	-54.000%
2026-05-11	6.5200	7.3100	6.5200	7.2300	+12.093%	416	2,703	-55.463%
2026-05-08	6.2700	6.4500	6.2700	6.4500	+13.757%	5	2,254	-50.078%
2026-05-07	5.8300	5.8300	5.6100	5.6700	-4.866%	27	2,254	-43.210%
2026-05-06	5.3600	5.9600	5.3600	5.9600	+37.963%	2	2,252	-45.973%
2026-05-05	3.9400	4.3200	3.9400	4.3200	+12.500%	4	2,252	-25.463%
2026-05-04	3.8400	3.8400	3.8400	3.8400	-7.022%	1	2,252	-16.146%
2026-05-01	3.8100	4.1300	3.8100	4.1300	+24.398%	4	2,249	-22.034%
2026-04-30	3.3200	3.3200	3.3200	3.3200	+6.410%	2	2,249	-3.012%
2026-04-21	3.1200	3.1200	3.1200	3.1200	+4.698%	3	2,250	+3.205%
2026-04-20	3.0300	3.0400	2.9800	2.9800	-2.614%	480	2,250	+8.054%
2026-04-17	3.0000	3.1900	2.9600	3.0600	+20.000%	3,747	2,466	+5.229%
2026-04-16	2.5500	2.5500	2.5500	2.5500	+7.143%	1	4,100	+26.275%
2026-04-15	2.0300	2.3800	2.0100	2.3800	+19.000%	220	4,099	+35.294%
2026-04-14	1.6700	2.0100	1.6700	2.0000	+29.870%	322	3,885	+61.000%
2026-04-13	1.4000	1.5500	1.3900	1.5400	+3.356%	336	3,565	+109.091%
2026-04-10	1.4800	1.5100	1.4800	1.4900	+40.566%	160	3,229	+116.107%
2026-03-27	1.0600	1.0600	1.0600	1.0600	-34.568%	141	3,069	+203.774%
2026-03-13	1.6800	1.6800	1.5500	1.6200	-14.286%	1,600	3,069	+98.765%
2026-03-10	1.8100	1.9000	1.8100	1.8900	+6.780%	160	1,469	+70.370%
2026-03-09	1.5300	1.8300	1.5100	1.7700	+1.724%	682	1,309	+81.921%
2026-03-06	1.7100	1.7900	1.6900	1.7400	-36.496%	400	630	+85.057%
2026-02-03	2.9200	2.9400	2.7400	2.7400	-9.571%	80	230	+17.518%
2026-02-02	2.9100	3.0300	2.9000	3.0300	+3.061%	8	150	+6.271%
2026-01-30	3.0100	3.0100	2.7500	2.9400	-0.339%	98	142	+9.524%
2026-01-29	2.9300	2.9600	2.8700	2.9500	-6.349%	36	44	+9.153%
2026-01-08	3.1500	3.1500	3.1500	3.1500	-7.625%	1	11	+2.222%
2026-01-07	3.4100	3.4100	3.4100	3.4100	+0.590%	3	10	-5.572%
2026-01-06	3.3900	3.3900	3.3900	3.3900	+8.307%	2	7	-5.015%
2026-01-05	3.1300	3.1300	3.1300	3.1300	-18.490%	1	1	+2.875%
2025-11-26	3.8100	3.8400	3.8100	3.8400	-13.514%	6	1	-16.146%
2025-11-13	4.4400	4.4400	4.4400	4.4400	0.000%	1	1	-27.477%

.dark-mode .jH13bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jH13bq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C915SPY Jun 17 2027 915.00 Call (SPY270617C00915000)option OPRA

SPY20270617C915
SPY Jun 17 2027 915.00 Call (SPY270617C00915000)
option OPRA