SPY270617C00900000
SPY Jun 17 2027 900.00 Call
optionOPRA
EODOct 27, 2026
4.20USD+20.344%(+0.71)30Vol10,324OI
SPY270617C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6600 | 4.2000 | 3.6600 | 4.2000 | +20.344% | 30 | 10,346 | 0.000% |
| 2026-10-26 | 3.6800 | 3.7200 | 3.4900 | 3.4900 | +12.945% | 73 | 10,382 | +20.344% |
| 2026-10-23 | 3.2500 | 3.4800 | 3.0900 | 3.0900 | -11.966% | 49 | 10,385 | +35.922% |
| 2026-10-22 | 3.8300 | 3.8300 | 3.3700 | 3.5100 | -24.026% | 44 | 10,376 | +19.658% |
| 2026-10-21 | 4.3000 | 4.7400 | 4.1500 | 4.6200 | +11.594% | 71 | 10,413 | -9.091% |
| 2026-10-20 | 3.7500 | 4.5100 | 3.6800 | 4.1400 | +8.094% | 60 | 10,463 | +1.449% |
| 2026-10-19 | 3.9400 | 4.0900 | 3.8300 | 3.8300 | +9.429% | 46 | 10,482 | +9.661% |
| 2026-10-16 | 4.5000 | 4.5000 | 3.4000 | 3.5000 | -21.875% | 96 | 10,532 | +20.000% |
| 2026-10-15 | 3.9800 | 4.5500 | 3.8500 | 4.4800 | +8.738% | 105 | 10,593 | -6.250% |
| 2026-10-14 | 4.9700 | 5.0100 | 3.9500 | 4.1200 | -22.264% | 84 | 10,605 | +1.942% |
| 2026-10-13 | 5.5300 | 5.5300 | 5.1400 | 5.3000 | -3.285% | 9 | 10,604 | -20.755% |
| 2026-10-12 | 5.8700 | 5.8800 | 5.4000 | 5.4800 | -5.354% | 18 | 10,591 | -23.358% |
| 2026-10-09 | 5.4800 | 5.9300 | 5.4500 | 5.7900 | +15.569% | 102 | 10,662 | -27.461% |
| 2026-10-08 | 5.5400 | 5.6100 | 4.8800 | 5.0100 | -15.798% | 21 | 10,661 | -16.168% |
| 2026-10-07 | 5.5900 | 5.9500 | 5.4700 | 5.9500 | -9.848% | 9 | 10,665 | -29.412% |
| 2026-10-06 | 6.3700 | 7.0900 | 6.3700 | 6.6000 | +11.864% | 58 | 10,673 | -36.364% |
| 2026-10-05 | 5.0000 | 6.1400 | 5.0000 | 5.9000 | +17.764% | 65 | 10,667 | -28.814% |
| 2026-10-02 | 5.2700 | 5.5800 | 5.0100 | 5.0100 | +11.581% | 362 | 10,845 | -16.168% |
| 2026-10-01 | 4.5000 | 4.5500 | 3.9800 | 4.4900 | +4.419% | 79 | 10,821 | -6.459% |
| 2026-09-30 | 4.9800 | 4.9800 | 4.3000 | 4.3000 | -5.908% | 10 | 10,816 | -2.326% |
| 2026-09-29 | 4.6600 | 4.6600 | 4.3500 | 4.5700 | -4.792% | 186 | 10,880 | -8.096% |
| 2026-09-28 | 5.1400 | 5.1400 | 4.7200 | 4.8000 | -17.241% | 625 | 10,925 | -12.500% |
| 2026-09-25 | 5.2600 | 5.8300 | 5.2600 | 5.8000 | +7.607% | 41 | 10,926 | -27.586% |
| 2026-09-24 | 5.0200 | 5.5900 | 5.0000 | 5.3900 | -0.554% | 56 | 10,909 | -22.078% |
| 2026-09-23 | 6.3100 | 6.3100 | 5.3400 | 5.4200 | -21.106% | 109 | 10,930 | -22.509% |
| 2026-09-22 | 6.8500 | 6.8700 | 6.6000 | 6.8700 | +0.586% | 350 | 10,636 | -38.865% |
| 2026-09-21 | 5.2100 | 7.0000 | 5.1700 | 6.8300 | +43.487% | 261 | 10,605 | -38.507% |
| 2026-09-18 | 4.5700 | 4.7600 | 4.2500 | 4.7600 | +4.386% | 81 | 10,622 | -11.765% |
| 2026-09-17 | 4.4700 | 4.5600 | 4.2400 | 4.5600 | +25.967% | 41 | 10,625 | -7.895% |
| 2026-09-16 | 4.1300 | 4.2700 | 3.2600 | 3.6200 | -10.837% | 792 | 10,754 | +16.022% |
| 2026-09-15 | 4.2000 | 4.2000 | 3.8300 | 4.0600 | -12.311% | 95 | 10,797 | +3.448% |
| 2026-09-14 | 4.3500 | 4.6300 | 4.2000 | 4.6300 | -7.214% | 159 | 10,794 | -9.287% |
| 2026-09-11 | 5.1700 | 5.3000 | 4.9900 | 4.9900 | +9.912% | 78 | 10,756 | -15.832% |
| 2026-09-10 | 4.7600 | 4.8200 | 4.4600 | 4.5400 | -12.355% | 64 | 10,718 | -7.489% |
| 2026-09-09 | 5.3100 | 5.3200 | 5.0200 | 5.1800 | -7.500% | 73 | 10,685 | -18.919% |
| 2026-09-08 | 5.8500 | 5.9000 | 5.6000 | 5.6000 | -10.400% | 54 | 10,667 | -25.000% |
| 2026-09-04 | 6.5800 | 6.5800 | 5.8900 | 6.2500 | -9.812% | 66 | 10,687 | -32.800% |
| 2026-09-03 | 6.1200 | 6.9400 | 6.0400 | 6.9300 | +21.579% | 456 | 10,263 | -39.394% |
| 2026-09-02 | 5.4000 | 5.9200 | 5.3700 | 5.7000 | +7.955% | 19 | 10,259 | -26.316% |
| 2026-09-01 | 5.5700 | 5.7300 | 5.0700 | 5.2800 | -14.839% | 51 | 10,265 | -20.455% |
| 2026-08-31 | 6.5800 | 6.5800 | 6.1500 | 6.2000 | -14.601% | 35 | 10,247 | -32.258% |
| 2026-08-28 | 8.0400 | 8.6000 | 7.1000 | 7.2600 | -7.042% | 95 | 10,187 | -42.149% |
| 2026-08-27 | 7.2600 | 8.0500 | 7.2600 | 7.8100 | +10.623% | 127 | 10,101 | -46.223% |
| 2026-08-26 | 7.1900 | 7.3400 | 6.7500 | 7.0600 | -1.534% | 213 | 9,898 | -40.510% |
| 2026-08-25 | 7.2600 | 7.2600 | 6.9200 | 7.1700 | +7.015% | 378 | 9,656 | -41.423% |
| 2026-08-24 | 6.6300 | 6.7000 | 6.5000 | 6.7000 | -6.685% | 19 | 9,658 | -37.313% |
| 2026-08-21 | 7.0700 | 7.2700 | 6.9700 | 7.1800 | +5.900% | 139 | 9,578 | -41.504% |
| 2026-08-20 | 7.6200 | 7.7400 | 6.7200 | 6.7800 | -15.461% | 88 | 9,563 | -38.053% |
| 2026-08-19 | 8.6200 | 8.9500 | 7.9700 | 8.0200 | +0.501% | 195 | 9,534 | -47.631% |
| 2026-08-18 | 8.4700 | 8.4700 | 7.8600 | 7.9800 | -14.652% | 136 | 9,530 | -47.368% |
| 2026-08-17 | 9.9700 | 9.9700 | 9.3500 | 9.3500 | -8.243% | 36 | 9,557 | -55.080% |
| 2026-08-14 | 10.7500 | 10.9400 | 10.0900 | 10.1900 | -6.599% | 56 | 9,554 | -58.783% |
| 2026-08-13 | 10.0000 | 11.2700 | 9.9900 | 10.9100 | +15.940% | 108 | 9,536 | -61.503% |
| 2026-08-12 | 9.3600 | 9.4100 | 9.3000 | 9.4100 | +2.394% | 50 | 9,520 | -55.367% |
| 2026-08-11 | 10.0100 | 10.0100 | 9.1900 | 9.1900 | -6.415% | 280 | 9,361 | -54.298% |
| 2026-08-10 | 9.8700 | 10.1300 | 9.6000 | 9.8200 | -0.406% | 134 | 9,358 | -57.230% |
| 2026-08-07 | 10.0300 | 10.0300 | 9.7000 | 9.8600 | +12.045% | 43 | 9,337 | -57.404% |
| 2026-08-06 | 9.4700 | 9.4700 | 8.6700 | 8.8000 | -9.185% | 462 | 9,763 | -52.273% |
| 2026-08-05 | 11.8100 | 12.0100 | 9.4100 | 9.6900 | -9.014% | 107 | 9,780 | -56.656% |
| 2026-08-04 | 7.4900 | 10.7400 | 7.4900 | 10.6500 | +54.348% | 173 | 9,779 | -60.563% |
| 2026-08-03 | 5.3100 | 7.1100 | 5.3100 | 6.9000 | +37.725% | 927 | 9,379 | -39.130% |
| 2026-07-31 | 4.9000 | 5.1000 | 4.2500 | 5.0100 | +9.868% | 211 | 9,251 | -16.168% |
| 2026-07-30 | 3.9300 | 4.5600 | 3.9300 | 4.5600 | +27.374% | 32 | 9,270 | -7.895% |
| 2026-07-29 | 4.2600 | 4.2800 | 3.5600 | 3.5800 | -21.145% | 187 | 9,133 | +17.318% |
| 2026-07-28 | 4.2900 | 4.7500 | 4.2500 | 4.5400 | -1.304% | 161 | 9,285 | -7.489% |
| 2026-07-27 | 5.3900 | 5.3900 | 4.4700 | 4.6000 | -3.766% | 167 | 9,257 | -8.696% |
| 2026-07-24 | 4.9100 | 5.0900 | 4.7400 | 4.7800 | -4.400% | 57 | 9,241 | -12.134% |
| 2026-07-23 | 5.3500 | 5.5300 | 4.6700 | 5.0000 | -20.509% | 63 | 9,217 | -16.000% |
| 2026-07-22 | 6.1100 | 6.4300 | 6.1100 | 6.2900 | +0.801% | 11 | 9,257 | -33.227% |
| 2026-07-21 | 5.9100 | 6.3500 | 5.9100 | 6.2400 | +12.230% | 37 | 9,262 | -32.692% |
| 2026-07-20 | 6.5200 | 6.5500 | 5.5600 | 5.5600 | -7.179% | 66 | 9,241 | -24.460% |
| 2026-07-17 | 6.2000 | 6.5800 | 5.9400 | 5.9900 | -14.429% | 109 | 9,170 | -29.883% |
| 2026-07-16 | 7.6100 | 7.8300 | 7.0000 | 7.0000 | -5.405% | 43 | 9,170 | -40.000% |
| 2026-07-15 | 7.9600 | 8.0400 | 7.4000 | 7.4000 | -3.141% | 333 | 8,906 | -43.243% |
| 2026-07-14 | 7.3900 | 7.8100 | 7.3600 | 7.6400 | +2.139% | 320 | 8,700 | -45.026% |
| 2026-07-13 | 7.9800 | 7.9800 | 7.4800 | 7.4800 | -9.880% | 58 | 8,688 | -43.850% |
| 2026-07-10 | 7.9200 | 8.4100 | 7.7500 | 8.3000 | +5.464% | 92 | 8,729 | -49.398% |
| 2026-07-09 | 7.1200 | 7.8700 | 6.9300 | 7.8700 | +14.891% | 168 | 8,582 | -46.633% |
| 2026-07-08 | 6.7100 | 6.8500 | 6.6500 | 6.8500 | -4.196% | 29 | 8,565 | -38.686% |
| 2026-07-07 | 7.9000 | 7.9000 | 7.1400 | 7.1500 | -11.728% | 53 | 8,555 | -41.259% |
| 2026-07-06 | 7.4200 | 8.1000 | 7.3200 | 8.1000 | +16.046% | 44 | 8,532 | -48.148% |
| 2026-07-02 | 8.0200 | 8.1400 | 6.4600 | 6.9800 | -11.083% | 33 | 8,520 | -39.828% |
| 2026-07-01 | 7.1300 | 7.9500 | 7.0300 | 7.8500 | +1.948% | 23 | 8,511 | -46.497% |
| 2026-06-30 | 6.8300 | 7.7000 | 6.8300 | 7.7000 | +15.269% | 57 | 8,530 | -45.455% |
| 2026-06-29 | 6.0100 | 6.6800 | 5.7500 | 6.6800 | +23.704% | 11 | 8,529 | -37.126% |
| 2026-06-26 | 5.5300 | 6.3600 | 5.3300 | 5.4000 | -9.244% | 195 | 8,499 | -22.222% |
| 2026-06-25 | 6.8700 | 6.8700 | 5.7900 | 5.9500 | -9.021% | 79 | 8,465 | -29.412% |
| 2026-06-24 | 6.7400 | 6.9800 | 5.5500 | 6.5400 | -0.305% | 522 | 7,979 | -35.780% |
| 2026-06-23 | 6.3800 | 7.2400 | 6.3700 | 6.5600 | -17.588% | 54 | 7,946 | -35.976% |
| 2026-06-22 | 9.2200 | 9.2200 | 7.9500 | 7.9600 | -9.955% | 40 | 7,944 | -47.236% |
| 2026-06-18 | 8.8900 | 9.0000 | 8.3200 | 8.8400 | +13.479% | 53 | 7,940 | -52.489% |
| 2026-06-17 | 9.1300 | 9.2100 | 7.4700 | 7.7900 | -13.348% | 117 | 7,902 | -46.085% |
| 2026-06-16 | 10.2100 | 10.2200 | 8.9800 | 8.9900 | -11.254% | 42 | 7,881 | -53.281% |
| 2026-06-15 | 9.3000 | 10.8800 | 9.3000 | 10.1300 | +29.706% | 78 | 7,877 | -58.539% |
| 2026-06-12 | 7.7700 | 8.6500 | 7.3000 | 7.8100 | +3.581% | 329 | 7,784 | -46.223% |
| 2026-06-11 | 6.3900 | 7.6600 | 6.0000 | 7.5400 | +24.628% | 50 | 7,764 | -44.297% |
| 2026-06-10 | 7.4100 | 7.6500 | 6.0500 | 6.0500 | -19.655% | 58 | 7,728 | -30.579% |
| 2026-06-09 | 7.3200 | 7.5700 | 5.8500 | 7.5300 | -4.684% | 50 | 7,692 | -44.223% |
| 2026-06-08 | 8.6600 | 8.6600 | 7.9000 | 7.9000 | +7.483% | 125 | 7,653 | -46.835% |
| 2026-06-05 | 10.0000 | 10.0000 | 7.3500 | 7.3500 | -37.712% | 145 | 7,521 | -42.857% |
| 2026-06-04 | 10.5300 | 11.8100 | 10.5300 | 11.8000 | +5.830% | 46 | 7,498 | -64.407% |
| 2026-06-03 | 11.2700 | 11.3700 | 10.8800 | 11.1500 | -8.003% | 132 | 7,458 | -62.332% |
| 2026-06-02 | 11.5200 | 12.1800 | 11.4000 | 12.1200 | +3.237% | 212 | 7,314 | -65.347% |
| 2026-06-01 | 11.2400 | 12.1100 | 11.0000 | 11.7400 | +4.635% | 59 | 7,271 | -64.225% |
| 2026-05-29 | 11.6400 | 12.0500 | 11.1500 | 11.2200 | -1.058% | 130 | 7,255 | -62.567% |
| 2026-05-28 | 10.7500 | 11.3500 | 10.6000 | 11.3400 | +7.795% | 62 | 7,243 | -62.963% |
| 2026-05-27 | 10.4500 | 10.5300 | 10.0000 | 10.5200 | 0.000% | 23 | 7,238 | -60.076% |
| 2026-05-26 | 10.3100 | 10.9600 | 10.1800 | 10.5200 | +12.634% | 91 | 7,256 | -60.076% |
| 2026-05-22 | 9.6700 | 10.0900 | 9.3400 | 9.3400 | +8.227% | 147 | 7,206 | -55.032% |
| 2026-05-21 | 8.1200 | 9.0300 | 7.9400 | 8.6300 | -0.461% | 375 | 6,953 | -51.333% |
| 2026-05-20 | 7.6600 | 8.7000 | 7.4600 | 8.6700 | +20.752% | 39 | 6,954 | -51.557% |
| 2026-05-19 | 7.7000 | 7.9900 | 7.1500 | 7.1800 | -12.652% | 97 | 6,928 | -41.504% |
| 2026-05-18 | 8.7300 | 8.7300 | 7.6800 | 8.2200 | -9.171% | 28 | 6,905 | -48.905% |
| 2026-05-15 | 9.6400 | 10.1300 | 9.0500 | 9.0500 | -20.684% | 145 | 6,875 | -53.591% |
| 2026-05-14 | 10.3400 | 12.1100 | 10.3400 | 11.4100 | +11.100% | 204 | 6,751 | -63.190% |
| 2026-05-13 | 8.7400 | 10.2700 | 8.6500 | 10.2700 | +21.827% | 330 | 6,744 | -59.104% |
| 2026-05-12 | 8.4200 | 8.5000 | 7.8800 | 8.4300 | -5.281% | 126 | 6,639 | -50.178% |
| 2026-05-11 | 8.2500 | 9.3000 | 8.2500 | 8.9000 | +7.488% | 273 | 6,584 | -52.809% |
| 2026-05-08 | 7.6900 | 8.4700 | 7.6900 | 8.2800 | +21.230% | 620 | 6,434 | -49.275% |
| 2026-05-07 | 7.4000 | 7.7100 | 6.8300 | 6.8300 | -10.719% | 278 | 6,209 | -38.507% |
| 2026-05-06 | 6.4000 | 7.6500 | 6.4000 | 7.6500 | +33.741% | 994 | 5,964 | -45.098% |
| 2026-05-05 | 5.1800 | 5.7700 | 5.1800 | 5.7200 | +18.672% | 583 | 5,717 | -26.573% |
| 2026-05-04 | 4.9700 | 4.9700 | 4.8200 | 4.8200 | -7.308% | 401 | 5,554 | -12.863% |
| 2026-05-01 | 5.0100 | 5.4200 | 5.0000 | 5.2000 | +19.540% | 183 | 5,509 | -19.231% |
| 2026-04-30 | 4.1200 | 4.4400 | 4.1200 | 4.3500 | +7.407% | 150 | 5,509 | -3.448% |
| 2026-04-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.937% | 1 | 5,475 | +3.704% |
| 2026-04-28 | 4.0300 | 4.1300 | 4.0300 | 4.1300 | -7.399% | 11 | 5,475 | +1.695% |
| 2026-04-27 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.134% | 1 | 5,464 | -5.830% |
| 2026-04-24 | 3.9200 | 4.4500 | 3.9200 | 4.4100 | +15.748% | 42 | 5,463 | -4.762% |
| 2026-04-23 | 4.0000 | 4.0900 | 3.8000 | 3.8100 | -2.308% | 61 | 5,454 | +10.236% |
| 2026-04-22 | 3.7900 | 3.9500 | 3.7900 | 3.9000 | +5.405% | 30 | 5,423 | +7.692% |
| 2026-04-21 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -4.884% | 12 | 5,480 | +13.514% |
| 2026-04-20 | 3.9500 | 4.0500 | 3.8600 | 3.8900 | -3.474% | 56 | 5,480 | +7.969% |
| 2026-04-17 | 3.6700 | 4.2000 | 3.6700 | 4.0300 | +21.021% | 16,413 | 5,502 | +4.218% |
| 2026-04-16 | 3.2800 | 3.4900 | 3.1600 | 3.3300 | +11.000% | 70 | 17,041 | +26.126% |
| 2026-04-15 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +16.279% | 11 | 17,039 | +40.000% |
| 2026-04-14 | 2.1300 | 2.5800 | 2.1300 | 2.5800 | +30.303% | 37 | 17,038 | +62.791% |
| 2026-04-13 | 1.8000 | 1.9900 | 1.8000 | 1.9800 | +4.211% | 340 | 17,057 | +112.121% |
| 2026-04-10 | 1.8900 | 1.9300 | 1.8800 | 1.9000 | +1.064% | 171 | 16,717 | +121.053% |
| 2026-04-09 | 1.7300 | 1.8900 | 1.7300 | 1.8800 | +3.867% | 322 | 16,550 | +123.404% |
| 2026-04-08 | 2.5000 | 2.5000 | 1.7700 | 1.8100 | +22.297% | 115 | 16,232 | +132.044% |
| 2026-04-07 | 1.4300 | 1.5000 | 1.4000 | 1.4800 | 0.000% | 60 | 16,121 | +183.784% |
| 2026-04-06 | 1.4800 | 1.4800 | 1.4400 | 1.4800 | -0.671% | 42 | 16,061 | +183.784% |
| 2026-04-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 3 | 16,016 | +181.879% |
| 2026-04-01 | 1.6100 | 1.6300 | 1.5900 | 1.5900 | +6.000% | 903 | 16,016 | +164.151% |
| 2026-03-31 | 1.3200 | 1.5000 | 1.3200 | 1.5000 | +19.048% | 4,677 | 15,113 | +180.000% |
| 2026-03-30 | 1.3000 | 1.3500 | 1.2600 | 1.2600 | +4.132% | 2,778 | 10,496 | +233.333% |
| 2026-03-27 | 1.2800 | 1.2800 | 1.2000 | 1.2100 | -11.029% | 141 | 7,720 | +247.107% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.3600 | 1.3600 | -23.164% | 2,044 | 7,601 | +208.824% |
| 2026-03-24 | 1.7000 | 1.8100 | 1.7000 | 1.7700 | -1.667% | 1,201 | 5,626 | +137.288% |
| 2026-03-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 1 | 4,425 | +133.333% |
| 2026-03-19 | 1.8000 | 1.8700 | 1.7200 | 1.7200 | -13.131% | 4 | 4,424 | +144.186% |
| 2026-03-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 1 | 4,426 | +112.121% |
| 2026-03-17 | 2.1600 | 2.1600 | 2.0100 | 2.0100 | -0.985% | 44 | 4,425 | +108.955% |
| 2026-03-16 | 2.0900 | 2.1000 | 2.0300 | 2.0300 | +1.500% | 24 | 4,469 | +106.897% |
| 2026-03-13 | 2.1400 | 2.1400 | 2.0000 | 2.0000 | -4.762% | 806 | 4,447 | +110.000% |
| 2026-03-12 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -10.638% | 5 | 3,763 | +100.000% |
| 2026-03-11 | 2.3600 | 2.4300 | 2.3200 | 2.3500 | -2.893% | 6 | 3,764 | +78.723% |
| 2026-03-10 | 2.2400 | 2.4200 | 2.2400 | 2.4200 | +5.217% | 304 | 3,766 | +73.554% |
| 2026-03-09 | 1.9200 | 2.3400 | 1.9200 | 2.3000 | +1.322% | 689 | 3,508 | +82.609% |
| 2026-03-06 | 2.1700 | 2.3100 | 2.1700 | 2.2700 | -2.991% | 451 | 2,962 | +85.022% |
| 2026-03-05 | 2.5900 | 2.5900 | 2.3400 | 2.3400 | -2.500% | 6 | 2,567 | +79.487% |
| 2026-03-03 | 2.5600 | 2.5600 | 2.2500 | 2.4000 | -13.669% | 16 | 2,569 | +75.000% |
| 2026-03-02 | 2.4800 | 2.7800 | 2.4800 | 2.7800 | +3.731% | 5 | 2,561 | +51.079% |
| 2026-02-27 | 2.6600 | 2.6900 | 2.6500 | 2.6800 | -3.943% | 44 | 2,559 | +56.716% |
| 2026-02-26 | 3.0200 | 3.0200 | 2.7900 | 2.7900 | -11.987% | 9 | 2,517 | +50.538% |
| 2026-02-25 | 3.0100 | 3.1700 | 3.0100 | 3.1700 | +17.844% | 13 | 2,516 | +32.492% |
| 2026-02-24 | 2.7400 | 2.7400 | 2.6900 | 2.6900 | +2.672% | 3 | 2,516 | +56.134% |
| 2026-02-23 | 2.6000 | 2.6400 | 2.6000 | 2.6200 | -6.093% | 3 | 2,514 | +60.305% |
| 2026-02-20 | 2.8900 | 2.8900 | 2.7900 | 2.7900 | +4.887% | 3 | 2,512 | +50.538% |
| 2026-02-19 | 2.8300 | 2.8600 | 2.6600 | 2.6600 | -9.524% | 6 | 2,511 | +57.895% |
| 2026-02-18 | 2.8300 | 3.0100 | 2.8300 | 2.9400 | +8.889% | 29 | 2,509 | +42.857% |
| 2026-02-17 | 2.7800 | 2.8400 | 2.5500 | 2.7000 | -2.174% | 80 | 2,488 | +55.556% |
| 2026-02-13 | 2.9500 | 3.0300 | 2.7600 | 2.7600 | -7.692% | 81 | 2,348 | +52.174% |
| 2026-02-12 | 3.6700 | 3.6700 | 2.9900 | 2.9900 | -16.713% | 58 | 2,348 | +40.468% |
| 2026-02-11 | 3.9100 | 3.9100 | 3.4900 | 3.5900 | -0.278% | 285 | 2,299 | +16.992% |
| 2026-02-10 | 3.7200 | 3.8500 | 3.6000 | 3.6000 | -2.965% | 97 | 2,020 | +16.667% |
| 2026-02-09 | 3.5000 | 3.8300 | 3.4700 | 3.7100 | +6.916% | 203 | 1,929 | +13.208% |
| 2026-02-06 | 3.2000 | 3.4700 | 3.1800 | 3.4700 | +20.486% | 11 | 1,862 | +21.037% |
| 2026-02-05 | 3.1500 | 3.1900 | 2.8800 | 2.8800 | -15.044% | 16 | 1,861 | +45.833% |
| 2026-02-03 | 3.7800 | 3.7800 | 3.2900 | 3.3900 | -12.853% | 120 | 1,854 | +23.894% |
| 2026-02-02 | 3.7200 | 3.8900 | 3.7200 | 3.8900 | +4.852% | 8 | 1,738 | +7.969% |
| 2026-01-30 | 3.8400 | 3.8600 | 3.4600 | 3.7100 | -1.852% | 108 | 1,730 | +13.208% |
| 2026-01-29 | 3.7700 | 3.7900 | 3.6800 | 3.7800 | -10.849% | 37 | 1,632 | +11.111% |
| 2026-01-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +10.130% | 2 | 1,595 | -0.943% |
| 2026-01-26 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +7.242% | 11 | 1,594 | +9.091% |
| 2026-01-23 | 3.4500 | 3.5900 | 3.4400 | 3.5900 | +16.558% | 401 | 1,584 | +16.992% |
| 2026-01-21 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | +5.842% | 7 | 1,183 | +36.364% |
| 2026-01-20 | 3.2400 | 3.2400 | 2.9100 | 2.9100 | -30.048% | 7 | 1,179 | +44.330% |
| 2026-01-15 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.952% | 11 | 1,172 | +0.962% |
| 2026-01-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.328% | 206 | 1,161 | 0.000% |
| 2026-01-12 | 4.2500 | 4.3900 | 4.2500 | 4.3900 | 0.000% | 11 | 955 | -4.328% |
| 2026-01-09 | 4.2500 | 4.3900 | 4.2500 | 4.3900 | +8.933% | 12 | 956 | -4.328% |
| 2026-01-08 | 4.0300 | 4.0900 | 4.0000 | 4.0300 | -8.409% | 622 | 958 | +4.218% |
| 2026-01-07 | 4.3600 | 4.4000 | 4.3600 | 4.4000 | +2.088% | 291 | 346 | -4.545% |
| 2026-01-06 | 4.1500 | 4.3100 | 4.1500 | 4.3100 | +9.949% | 3 | 55 | -2.552% |
| 2026-01-05 | 3.6600 | 3.9500 | 3.6600 | 3.9200 | +7.397% | 3 | 52 | +7.143% |
| 2025-12-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 52 | +15.068% |
| 2025-12-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -18.103% | 1 | 52 | +10.526% |
| 2025-12-09 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +1.978% | 1 | 51 | -9.483% |
| 2025-12-08 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | -5.208% | 2 | 52 | -7.692% |
| 2025-12-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.865% | 1 | 50 | -12.500% |
| 2025-12-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.549% | 1 | 49 | -5.618% |
| 2025-12-01 | 4.5300 | 4.5300 | 4.5200 | 4.5200 | +4.872% | 2 | 50 | -7.080% |
| 2025-11-25 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +3.357% | 1 | 50 | -2.552% |
| 2025-11-19 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.725% | 1 | 49 | +0.719% |
| 2025-11-18 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -20.841% | 1 | 49 | +1.449% |
| 2025-11-13 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -15.372% | 1 | 48 | -19.694% |
| 2025-11-11 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +46.099% | 1 | 49 | -32.039% |
| 2025-11-07 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.000% | 15 | 48 | -0.709% |
| 2025-11-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.914% | 1 | 33 | -6.667% |
| 2025-11-05 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -7.178% | 10 | 32 | -26.186% |
| 2025-10-30 | 6.1700 | 6.1700 | 6.1300 | 6.1300 | 0.000% | 22 | 22 | -31.485% |