Dark

SPY20270617C890
SPY Jun 17 2027 890.00 Call (SPY270617C00890000)
option OPRA

EOD

Jul 27, 2026

5.67-6.126%(-0.37)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.7500	5.7500	5.6700	5.6700	-6.126%	29	10,706	0.000%
2026-07-24	6.0300	6.0400	6.0300	6.0400	+0.166%	29	10,678	-6.126%
2026-07-23	6.0300	6.0300	6.0300	6.0300	-20.970%	1	10,675	-5.970%
2026-07-21	7.6200	7.6300	7.6200	7.6300	+7.616%	10	10,685	-25.688%
2026-07-20	7.8700	7.8700	7.0900	7.0900	-6.833%	4	10,685	-20.028%
2026-07-17	7.4500	7.8500	7.4500	7.6100	-8.092%	5	10,685	-25.493%
2026-07-16	8.2800	8.2800	8.2800	8.2800	-6.546%	1	10,684	-31.522%
2026-07-14	8.8600	8.8600	8.8600	8.8600	-2.208%	27	10,684	-36.005%
2026-07-13	9.5200	9.5200	9.0600	9.0600	-9.581%	14	10,657	-37.417%
2026-07-10	9.5800	10.0200	9.5800	10.0200	+6.937%	21	10,653	-43.413%
2026-07-09	9.3700	9.3700	9.3700	9.3700	+6.963%	11	10,638	-39.488%
2026-07-07	8.7600	8.7600	8.7600	8.7600	-8.559%	26	10,627	-35.274%
2026-07-06	9.3600	9.5800	9.3600	9.5800	+17.690%	16	10,601	-40.814%
2026-07-02	9.0000	9.0000	7.7500	8.1400	-13.220%	15	10,573	-30.344%
2026-07-01	9.4500	9.4700	9.3800	9.3800	+3.077%	18	10,573	-39.552%
2026-06-30	9.1000	9.1000	9.1000	9.1000	+28.350%	9	10,562	-37.692%
2026-06-25	7.2900	7.6400	7.0900	7.0900	-2.476%	7	10,553	-20.028%
2026-06-24	7.9700	7.9700	7.2700	7.2700	-6.675%	6	10,548	-22.008%
2026-06-23	7.7400	7.8900	7.6800	7.7900	-27.400%	6	10,548	-27.214%
2026-06-22	10.7300	10.7300	10.7300	10.7300	+2.679%	8	10,545	-47.158%
2026-06-18	10.4500	10.4500	10.4500	10.4500	+7.290%	5	10,541	-45.742%
2026-06-17	10.7700	10.7700	9.7400	9.7400	-10.065%	50	10,541	-41.786%
2026-06-16	10.8500	10.8500	10.8000	10.8300	-9.068%	5	10,541	-47.645%
2026-06-15	11.0800	11.9100	11.0800	11.9100	+18.507%	11	10,544	-52.393%
2026-06-12	9.5300	10.0500	9.5300	10.0500	+13.048%	7	10,544	-43.582%
2026-06-11	7.4900	8.8900	7.4900	8.8900	+15.305%	2	10,544	-36.220%
2026-06-10	8.3800	8.3800	7.7100	7.7100	+5.184%	71	10,543	-26.459%
2026-06-09	9.4700	9.4700	7.3300	7.3300	-26.627%	41	10,533	-22.647%
2026-06-08	9.7800	10.1400	9.7800	9.9900	+8.469%	14	10,554	-43.243%
2026-06-05	10.8400	10.8900	9.2100	9.2100	-32.478%	9	10,540	-38.436%
2026-06-04	13.6200	13.6400	13.6200	13.6400	+4.122%	2	10,536	-58.431%
2026-06-03	13.2400	13.2400	13.0100	13.1000	-6.960%	26	10,535	-56.718%
2026-06-02	14.0600	14.0800	14.0600	14.0800	+2.400%	16	10,535	-59.730%
2026-06-01	13.9800	14.0100	13.7500	13.7500	+2.919%	237	10,535	-58.764%
2026-05-29	13.5300	13.5300	13.3600	13.3600	+9.061%	6	10,619	-57.560%
2026-05-27	12.2500	12.2500	12.2500	12.2500	+1.240%	20	10,614	-53.714%
2026-05-26	12.7700	12.7700	11.9000	12.1000	+7.460%	33	10,614	-53.140%
2026-05-22	11.2600	11.2600	11.2600	11.2600	+21.336%	1	10,624	-49.645%
2026-05-20	9.0000	9.2800	9.0000	9.2800	-0.855%	31	10,624	-38.901%
2026-05-19	9.3600	9.3600	9.3600	9.3600	-4.197%	1	10,603	-39.423%
2026-05-18	10.3300	10.3300	9.7700	9.7700	-25.420%	28	10,603	-41.965%
2026-05-14	13.3000	13.6800	13.1000	13.1000	+29.703%	14	10,603	-56.718%
2026-05-13	10.1000	10.1000	10.1000	10.1000	-3.257%	1	10,600	-43.861%
2026-05-12	9.7900	10.4400	9.0600	10.4400	-0.571%	38	10,600	-45.690%
2026-05-11	10.3400	10.5000	10.3400	10.5000	+7.582%	4	10,600	-46.000%
2026-05-08	9.7400	9.7600	9.7400	9.7600	+11.162%	4	10,593	-41.906%
2026-05-06	7.6200	8.7800	7.6200	8.7800	+27.246%	4	10,593	-35.421%
2026-05-05	6.1800	6.9000	6.1800	6.9000	+15.578%	226	10,592	-17.826%
2026-05-04	5.9700	5.9700	5.9700	5.9700	-4.173%	1	10,590	-5.025%
2026-05-01	6.2600	6.5000	6.1700	6.2300	+8.348%	617	10,487	-8.989%
2026-04-30	5.3700	5.7600	5.3700	5.7500	+21.564%	4	10,487	-1.391%
2026-04-29	4.8400	4.9300	4.7300	4.7300	-4.444%	10	10,486	+19.873%
2026-04-28	5.2600	5.2600	4.8300	4.9500	-5.894%	63	10,493	+14.545%
2026-04-27	5.2900	5.2900	5.2600	5.2600	+16.372%	2	10,467	+7.795%
2026-04-23	4.5200	4.5200	4.5200	4.5200	-2.796%	1	10,467	+25.442%
2026-04-20	4.8300	4.8300	4.6500	4.6500	-3.926%	41	10,467	+21.935%
2026-04-17	4.7000	5.0400	4.7000	4.8400	+21.000%	21,244	10,506	+17.149%
2026-04-16	4.0200	4.0200	4.0000	4.0000	+34.228%	21	21,316	+41.750%
2026-04-14	2.7700	3.0300	2.7700	2.9800	+21.138%	4	21,337	+90.268%
2026-04-13	2.4600	2.4600	2.4600	2.4600	+41.379%	8	21,340	+130.488%
2026-04-07	1.6600	1.7500	1.6500	1.7400	+1.754%	57	21,340	+225.862%
2026-04-06	1.7400	1.7400	1.7000	1.7100	-4.469%	40	21,283	+231.579%
2026-04-01	1.8800	1.9000	1.7900	1.7900	+3.468%	469	21,244	+216.760%
2026-03-31	1.5300	1.7300	1.5300	1.7300	+20.139%	4,540	20,777	+227.746%
2026-03-30	1.4800	1.5700	1.4400	1.4400	-6.494%	3,954	16,269	+293.750%
2026-03-27	1.5100	1.5700	1.4400	1.5400	-10.465%	7,208	12,384	+268.182%
2026-03-26	1.8800	1.9000	1.6900	1.7200	-17.703%	2,001	5,382	+229.651%
2026-03-24	1.9900	2.1300	1.9900	2.0900	-21.723%	1,200	3,429	+171.292%
2026-03-10	2.6700	2.6700	2.6700	2.6700	+8.097%	4	2,229	+112.360%
2026-03-09	2.4700	2.4700	2.4700	2.4700	-6.792%	1	2,229	+129.555%
2026-03-06	2.6000	2.6600	2.6000	2.6500	-15.335%	430	2,230	+113.962%
2026-03-04	2.9900	3.1300	2.9800	3.1300	+7.192%	184	1,979	+81.150%
2026-03-03	2.6900	2.9500	2.6900	2.9200	-9.034%	190	1,815	+94.178%
2026-02-27	3.2100	3.2100	3.2100	3.2100	-10.585%	7	1,764	+76.636%
2026-02-18	3.3200	3.5900	3.3200	3.5900	+11.838%	15	1,764	+57.939%
2026-02-17	3.3400	3.4100	3.0500	3.2100	-8.547%	49	1,749	+76.636%
2026-02-13	3.6200	3.6200	3.4100	3.5100	-1.404%	83	1,631	+61.538%
2026-02-12	3.6500	3.7300	3.5600	3.5600	-16.432%	45	1,631	+59.270%
2026-02-11	4.1500	4.3300	4.1500	4.2600	-0.699%	162	1,588	+33.099%
2026-02-10	4.3400	4.5600	4.2800	4.2900	-1.379%	93	1,427	+32.168%
2026-02-09	4.2600	4.3500	4.2000	4.3500	+20.166%	43	1,345	+30.345%
2026-02-05	3.4800	3.6800	3.4800	3.6200	-9.500%	38	1,302	+56.630%
2026-02-03	4.1400	4.1400	3.9300	4.0000	-9.910%	41	1,264	+41.750%
2026-01-26	4.4400	4.4400	4.4400	4.4400	+6.988%	2	1,223	+27.703%
2026-01-23	4.1400	4.2600	4.0900	4.1500	+10.963%	403	1,223	+36.627%
2026-01-21	3.7400	3.7400	3.7400	3.7400	-24.444%	1	822	+51.604%
2026-01-13	4.9500	4.9500	4.9500	4.9500	+3.125%	206	821	+14.545%
2026-01-08	4.7500	4.8100	4.7200	4.8000	+22.449%	614	615	+18.125%
2026-01-02	3.9200	3.9200	3.9200	3.9200	-24.904%	1	4	+44.643%
2025-11-25	5.2200	5.2200	5.2200	5.2200	+26.392%	1	3	+8.621%
2025-11-21	4.1300	4.1300	4.1300	4.1300	-10.022%	2	3	+37.288%
2025-11-20	4.5900	4.5900	4.5900	4.5900	-29.385%	2	3	+23.529%
2025-11-05	6.5000	6.5000	6.5000	6.5000	+0.309%	1	1	-12.769%
2025-11-04	6.4800	6.4800	6.4800	6.4800	0.000%	1	1	-12.500%

.dark-mode .j4GKdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4GKdG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C890SPY Jun 17 2027 890.00 Call (SPY270617C00890000)option OPRA

SPY20270617C890
SPY Jun 17 2027 890.00 Call (SPY270617C00890000)
option OPRA