SPY270617C00885000
SPY Jun 17 2027 885.00 Call
optionOPRA
EODOct 27, 2026
5.82USD+14.118%(+0.72)25Vol9,605OI
SPY270617C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.2200 | 5.9900 | 5.1600 | 5.8200 | +14.118% | 25 | 9,598 | 0.000% |
| 2026-10-26 | 4.8600 | 5.3500 | 4.8600 | 5.1000 | +10.870% | 17 | 9,597 | +14.118% |
| 2026-10-23 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | -7.816% | 2 | 9,595 | +26.522% |
| 2026-10-22 | 5.5500 | 5.5500 | 4.9500 | 4.9900 | -20.032% | 23 | 9,589 | +16.633% |
| 2026-10-21 | 6.3600 | 6.7000 | 6.2400 | 6.2400 | +8.333% | 33 | 9,620 | -6.731% |
| 2026-10-20 | 5.7800 | 6.3900 | 5.7600 | 5.7600 | +1.947% | 78 | 9,645 | +1.042% |
| 2026-10-19 | 5.6700 | 5.9000 | 5.5500 | 5.6500 | +11.220% | 36 | 9,667 | +3.009% |
| 2026-10-16 | 5.8100 | 5.8100 | 5.0000 | 5.0800 | -21.118% | 60 | 9,716 | +14.567% |
| 2026-10-15 | 5.7100 | 6.4400 | 5.5000 | 6.4400 | +7.333% | 70 | 9,805 | -9.627% |
| 2026-10-14 | 7.0700 | 7.0800 | 5.7000 | 6.0000 | -20.530% | 138 | 9,838 | -3.000% |
| 2026-10-13 | 7.2900 | 7.5500 | 7.2900 | 7.5500 | -3.576% | 169 | 9,763 | -22.914% |
| 2026-10-12 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -1.509% | 3 | 9,760 | -25.670% |
| 2026-10-09 | 7.7200 | 7.9500 | 7.7200 | 7.9500 | +3.651% | 42 | 9,801 | -26.792% |
| 2026-10-08 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -3.643% | 5 | 9,796 | -24.120% |
| 2026-10-07 | 7.8200 | 7.9600 | 7.6000 | 7.9600 | -12.141% | 7 | 9,790 | -26.884% |
| 2026-10-06 | 9.4100 | 9.6000 | 9.0600 | 9.0600 | +13.250% | 4 | 9,791 | -35.762% |
| 2026-10-05 | 7.5300 | 8.0000 | 7.5300 | 8.0000 | +3.226% | 39 | 9,784 | -27.250% |
| 2026-10-02 | 7.2500 | 7.7500 | 7.2500 | 7.7500 | +25.000% | 4 | 9,786 | -24.903% |
| 2026-10-01 | 6.4800 | 6.4800 | 5.8600 | 6.2000 | -1.899% | 6 | 9,788 | -6.129% |
| 2026-09-29 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -18.662% | 1 | 9,788 | -7.911% |
| 2026-09-25 | 7.6400 | 7.7700 | 7.3800 | 7.7700 | -2.264% | 158 | 9,688 | -25.097% |
| 2026-09-23 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -14.424% | 78 | 9,677 | -26.792% |
| 2026-09-22 | 9.0700 | 9.2900 | 9.0000 | 9.2900 | -2.004% | 278 | 9,640 | -37.352% |
| 2026-09-21 | 9.5200 | 9.5200 | 9.4800 | 9.4800 | +55.665% | 11 | 9,640 | -38.608% |
| 2026-09-18 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +26.875% | 3 | 9,640 | -4.433% |
| 2026-09-16 | 5.8000 | 5.8000 | 4.8000 | 4.8000 | -18.644% | 4 | 9,636 | +21.250% |
| 2026-09-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.669% | 2 | 9,634 | -1.356% |
| 2026-09-14 | 6.4700 | 6.4700 | 6.4500 | 6.4600 | -2.857% | 80 | 9,634 | -9.907% |
| 2026-09-10 | 6.5900 | 6.6500 | 6.5900 | 6.6500 | -8.022% | 19 | 9,634 | -12.481% |
| 2026-09-09 | 7.1800 | 7.2300 | 7.1700 | 7.2300 | -9.963% | 60 | 9,597 | -19.502% |
| 2026-09-08 | 8.0400 | 8.0400 | 8.0200 | 8.0300 | -4.177% | 22 | 9,587 | -27.522% |
| 2026-09-04 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -8.415% | 3 | 9,587 | -30.549% |
| 2026-09-03 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | +26.207% | 9 | 9,587 | -36.393% |
| 2026-09-01 | 7.7700 | 7.7700 | 7.2500 | 7.2500 | -25.869% | 80 | 9,521 | -19.724% |
| 2026-08-28 | 10.2100 | 10.2100 | 9.6600 | 9.7800 | -2.200% | 6 | 9,518 | -40.491% |
| 2026-08-27 | 9.9900 | 10.0000 | 9.7300 | 10.0000 | +7.411% | 30 | 9,509 | -41.800% |
| 2026-08-26 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -3.423% | 1 | 9,508 | -37.487% |
| 2026-08-25 | 9.3100 | 9.6400 | 9.2800 | 9.6400 | +5.240% | 31 | 9,483 | -39.627% |
| 2026-08-24 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -4.782% | 1 | 9,482 | -36.463% |
| 2026-08-21 | 9.5900 | 9.6200 | 9.5900 | 9.6200 | +6.298% | 3 | 9,480 | -39.501% |
| 2026-08-20 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -15.183% | 12 | 9,470 | -35.691% |
| 2026-08-19 | 10.7000 | 10.7000 | 10.6700 | 10.6700 | -1.477% | 3 | 9,470 | -45.455% |
| 2026-08-18 | 11.1900 | 11.1900 | 10.8200 | 10.8300 | -11.880% | 58 | 9,491 | -46.260% |
| 2026-08-17 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -9.299% | 6 | 9,491 | -52.644% |
| 2026-08-14 | 14.1400 | 14.1400 | 13.5500 | 13.5500 | -3.969% | 34 | 9,491 | -57.048% |
| 2026-08-13 | 13.8200 | 14.1100 | 13.2600 | 14.1100 | +15.941% | 64 | 9,488 | -58.753% |
| 2026-08-12 | 12.2200 | 12.2200 | 12.1700 | 12.1700 | -6.815% | 35 | 9,487 | -52.177% |
| 2026-08-11 | 13.0900 | 13.0900 | 13.0600 | 13.0600 | -0.305% | 31 | 9,480 | -55.436% |
| 2026-08-10 | 12.8100 | 13.2000 | 12.8100 | 13.1000 | +1.946% | 29 | 9,475 | -55.573% |
| 2026-08-07 | 13.1600 | 13.1600 | 12.5600 | 12.8500 | +10.490% | 56 | 9,461 | -54.708% |
| 2026-08-06 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -10.054% | 1 | 9,462 | -49.957% |
| 2026-08-05 | 15.0600 | 15.0600 | 12.9300 | 12.9300 | -5.066% | 924 | 8,964 | -54.988% |
| 2026-08-04 | 10.5700 | 13.6200 | 10.5700 | 13.6200 | +44.740% | 7 | 8,964 | -57.269% |
| 2026-08-03 | 7.5500 | 9.4100 | 7.5500 | 9.4100 | +43.664% | 9 | 8,961 | -38.151% |
| 2026-07-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +10.455% | 1 | 8,962 | -11.145% |
| 2026-07-30 | 5.3700 | 5.9300 | 5.3700 | 5.9300 | +8.212% | 2 | 8,962 | -1.855% |
| 2026-07-29 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -9.571% | 1 | 8,961 | +6.204% |
| 2026-07-27 | 6.4100 | 6.4100 | 6.0600 | 6.0600 | -9.821% | 31 | 8,931 | -3.960% |
| 2026-07-24 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | -4.274% | 29 | 8,902 | -13.393% |
| 2026-07-23 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -17.412% | 1 | 8,902 | -17.094% |
| 2026-07-22 | 8.4800 | 8.5000 | 8.4800 | 8.5000 | +1.070% | 2 | 8,922 | -31.529% |
| 2026-07-17 | 8.6500 | 8.6500 | 8.4100 | 8.4100 | -10.627% | 21 | 8,910 | -30.797% |
| 2026-07-16 | 10.2500 | 10.2500 | 9.4100 | 9.4100 | -7.564% | 11 | 8,901 | -38.151% |
| 2026-07-15 | 10.3700 | 10.4500 | 10.1800 | 10.1800 | +0.197% | 15 | 8,902 | -42.829% |
| 2026-07-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.402% | 27 | 8,875 | -42.717% |
| 2026-07-13 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -4.758% | 14 | 8,861 | -44.092% |
| 2026-07-10 | 10.4700 | 10.9300 | 10.4700 | 10.9300 | +23.086% | 23 | 8,842 | -46.752% |
| 2026-07-08 | 8.8500 | 8.8800 | 8.8500 | 8.8800 | -6.918% | 3 | 8,842 | -34.459% |
| 2026-07-07 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -9.659% | 283 | 8,816 | -38.994% |
| 2026-07-06 | 10.2200 | 10.5600 | 10.2200 | 10.5600 | +24.528% | 22 | 8,794 | -44.886% |
| 2026-07-02 | 10.4600 | 10.4600 | 8.4800 | 8.4800 | -14.083% | 35 | 8,761 | -31.368% |
| 2026-07-01 | 10.3100 | 10.3100 | 9.8700 | 9.8700 | -0.404% | 43 | 8,737 | -41.033% |
| 2026-06-30 | 9.3200 | 9.9100 | 9.3200 | 9.9100 | +24.341% | 19 | 8,718 | -41.271% |
| 2026-06-25 | 7.6000 | 8.8000 | 7.6000 | 7.9700 | -14.024% | 8 | 8,722 | -26.976% |
| 2026-06-24 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +7.044% | 1 | 8,725 | -37.217% |
| 2026-06-23 | 8.8300 | 8.8300 | 8.6600 | 8.6600 | -19.292% | 3 | 8,724 | -32.794% |
| 2026-06-22 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -5.795% | 1 | 8,725 | -45.760% |
| 2026-06-18 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +13.900% | 20 | 8,713 | -48.903% |
| 2026-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.326% | 2 | 8,711 | -41.800% |
| 2026-06-16 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -12.128% | 1 | 8,710 | -50.720% |
| 2026-06-15 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +51.351% | 1 | 8,711 | -56.696% |
| 2026-06-10 | 9.1000 | 9.1000 | 8.8800 | 8.8800 | +11.278% | 21 | 8,701 | -34.459% |
| 2026-06-09 | 10.6600 | 10.6600 | 7.9800 | 7.9800 | -25.974% | 42 | 8,697 | -27.068% |
| 2026-06-08 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +4.966% | 1 | 8,698 | -46.011% |
| 2026-06-05 | 12.3000 | 12.3000 | 9.9900 | 10.2700 | -30.608% | 18 | 8,706 | -43.330% |
| 2026-06-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.413% | 2 | 8,706 | -60.676% |
| 2026-06-03 | 14.3200 | 14.3200 | 14.0400 | 14.0400 | -7.510% | 24 | 8,702 | -58.547% |
| 2026-06-02 | 14.5300 | 15.2000 | 14.5300 | 15.1800 | +1.133% | 178 | 8,673 | -61.660% |
| 2026-06-01 | 14.6400 | 15.1000 | 14.5800 | 15.0100 | +2.597% | 23 | 8,653 | -61.226% |
| 2026-05-29 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +2.236% | 1 | 8,654 | -60.219% |
| 2026-05-28 | 14.2200 | 14.3200 | 14.2200 | 14.3100 | +8.163% | 42 | 8,654 | -59.329% |
| 2026-05-27 | 13.0500 | 13.2300 | 12.8700 | 13.2300 | +0.379% | 19 | 8,641 | -56.009% |
| 2026-05-26 | 12.6900 | 13.1800 | 12.6900 | 13.1800 | +10.293% | 7 | 8,645 | -55.842% |
| 2026-05-22 | 12.4000 | 12.4100 | 11.9500 | 11.9500 | +18.905% | 22 | 8,645 | -51.297% |
| 2026-05-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +6.575% | 30 | 8,645 | -42.090% |
| 2026-05-19 | 9.7900 | 9.7900 | 9.4300 | 9.4300 | -9.327% | 3 | 8,642 | -38.282% |
| 2026-05-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -24.309% | 1 | 8,643 | -44.038% |
| 2026-05-14 | 14.0000 | 14.1700 | 13.7400 | 13.7400 | +7.093% | 10 | 8,648 | -57.642% |
| 2026-05-13 | 11.1000 | 12.8300 | 11.0000 | 12.8300 | +19.460% | 16 | 8,645 | -54.638% |
| 2026-05-12 | 10.2000 | 10.7400 | 10.0400 | 10.7400 | -2.452% | 5 | 8,644 | -45.810% |
| 2026-05-11 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +3.966% | 1 | 8,645 | -47.139% |
| 2026-05-08 | 9.7300 | 10.6000 | 9.7300 | 10.5900 | +9.627% | 3 | 8,645 | -45.042% |
| 2026-05-07 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +7.933% | 1 | 8,646 | -39.752% |
| 2026-05-06 | 8.2600 | 8.9500 | 8.2600 | 8.9500 | +19.973% | 33 | 8,678 | -34.972% |
| 2026-05-05 | 7.1600 | 7.4600 | 7.1600 | 7.4600 | +11.012% | 660 | 8,649 | -21.984% |
| 2026-05-04 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.898% | 13 | 8,649 | -13.393% |
| 2026-05-01 | 6.7900 | 6.8500 | 6.7900 | 6.8500 | +13.977% | 72 | 8,648 | -15.036% |
| 2026-04-30 | 5.5600 | 6.0100 | 5.3900 | 6.0100 | +12.127% | 524 | 8,648 | -3.161% |
| 2026-04-29 | 5.3100 | 5.3600 | 5.2500 | 5.3600 | -7.427% | 4 | 8,646 | +8.582% |
| 2026-04-24 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +14.653% | 1 | 8,646 | +0.518% |
| 2026-04-23 | 5.1100 | 5.1100 | 5.0400 | 5.0500 | -1.751% | 5 | 8,646 | +15.248% |
| 2026-04-20 | 5.2100 | 5.2100 | 5.0700 | 5.1400 | -4.104% | 4 | 8,641 | +13.230% |
| 2026-04-17 | 5.1000 | 5.5200 | 5.1000 | 5.3600 | +21.818% | 14,294 | 8,642 | +8.582% |
| 2026-04-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.769% | 20 | 14,317 | +32.273% |
| 2026-04-15 | 3.5600 | 4.1600 | 3.5600 | 4.1600 | +25.301% | 2 | 14,337 | +39.904% |
| 2026-04-14 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | +35.510% | 3 | 14,338 | +75.301% |
| 2026-04-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +5.603% | 1 | 14,341 | +137.551% |
| 2026-04-08 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +22.751% | 1 | 14,340 | +150.862% |
| 2026-04-07 | 1.8000 | 1.8900 | 1.7900 | 1.8900 | +0.532% | 57 | 14,341 | +207.937% |
| 2026-04-06 | 1.8900 | 1.8900 | 1.8500 | 1.8800 | -1.053% | 40 | 14,284 | +209.574% |
| 2026-04-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.941% | 1 | 14,245 | +206.316% |
| 2026-04-01 | 2.0100 | 2.0600 | 2.0100 | 2.0200 | +6.878% | 4 | 14,245 | +188.119% |
| 2026-03-31 | 1.6500 | 1.9000 | 1.6500 | 1.8900 | +22.727% | 4,502 | 14,247 | +207.937% |
| 2026-03-30 | 1.6000 | 1.7000 | 1.5200 | 1.5400 | -7.784% | 1,760 | 9,765 | +277.922% |
| 2026-03-27 | 1.6400 | 1.7100 | 1.6000 | 1.6700 | -25.112% | 7,019 | 8,079 | +248.503% |
| 2026-03-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -8.607% | 1 | 1,175 | +160.987% |
| 2026-03-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.444% | 2 | 1,175 | +138.525% |
| 2026-03-20 | 2.2500 | 2.2700 | 2.2500 | 2.2500 | -27.885% | 3 | 1,173 | +158.667% |
| 2026-03-10 | 2.9300 | 3.1200 | 2.9300 | 3.1200 | +20.930% | 3 | 1,172 | +86.538% |
| 2026-03-09 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | -12.245% | 2 | 1,175 | +125.581% |
| 2026-03-06 | 2.8600 | 2.9400 | 2.8600 | 2.9400 | -14.035% | 3 | 1,173 | +97.959% |
| 2026-03-04 | 3.2800 | 3.4200 | 3.2800 | 3.4200 | +7.210% | 174 | 1,170 | +70.175% |
| 2026-03-03 | 3.2300 | 3.2300 | 3.1800 | 3.1900 | -18.830% | 40 | 1,023 | +82.445% |
| 2026-02-18 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +5.645% | 9 | 989 | +48.092% |
| 2026-02-17 | 3.6700 | 3.7200 | 3.3300 | 3.7200 | +3.047% | 47 | 989 | +56.452% |
| 2026-02-13 | 3.8400 | 3.9500 | 3.6100 | 3.6100 | -7.908% | 71 | 878 | +61.219% |
| 2026-02-12 | 4.0700 | 4.0700 | 3.9200 | 3.9200 | -17.125% | 42 | 878 | +48.469% |
| 2026-02-06 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +20.051% | 2 | 840 | +23.044% |
| 2026-02-05 | 3.8000 | 4.0100 | 3.8000 | 3.9400 | -11.659% | 38 | 842 | +47.716% |
| 2026-02-04 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -12.891% | 1 | 806 | +30.493% |
| 2026-02-02 | 5.1300 | 5.1300 | 5.1200 | 5.1200 | +9.871% | 2 | 805 | +13.672% |
| 2026-01-29 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -17.229% | 1 | 807 | +24.893% |
| 2026-01-28 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | +4.067% | 3 | 806 | +3.375% |
| 2026-01-27 | 5.3200 | 5.4100 | 5.3200 | 5.4100 | +9.514% | 4 | 807 | +7.579% |
| 2026-01-26 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +17.619% | 1 | 809 | +17.814% |
| 2026-01-21 | 4.2900 | 4.2900 | 4.2000 | 4.2000 | +10.526% | 2 | 810 | +38.571% |
| 2026-01-20 | 4.1500 | 4.1500 | 3.8000 | 3.8000 | -27.481% | 4 | 810 | +53.158% |
| 2026-01-08 | 5.1700 | 5.2400 | 5.1200 | 5.2400 | +14.161% | 614 | 806 | +11.069% |
| 2025-12-31 | 4.6400 | 4.6400 | 4.5900 | 4.5900 | -5.165% | 288 | 297 | +26.797% |
| 2025-12-30 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | -6.202% | 3 | 297 | +20.248% |
| 2025-12-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +14.412% | 2 | 298 | +12.791% |
| 2025-12-16 | 4.4900 | 4.5100 | 4.4900 | 4.5100 | -25.700% | 12 | 298 | +29.047% |
| 2025-12-10 | 5.6700 | 6.0700 | 5.6700 | 6.0700 | +6.491% | 4 | 297 | -4.119% |
| 2025-12-08 | 5.9200 | 5.9200 | 5.7000 | 5.7000 | -6.557% | 3 | 297 | +2.105% |
| 2025-12-05 | 6.2800 | 6.2800 | 6.1000 | 6.1000 | +4.274% | 4 | 295 | -4.590% |
| 2025-12-04 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | +1.916% | 10 | 298 | -0.513% |
| 2025-12-03 | 5.5800 | 5.7400 | 5.5800 | 5.7400 | -2.712% | 6 | 306 | +1.394% |
| 2025-12-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.147% | 1 | 306 | -1.356% |
| 2025-12-01 | 5.7900 | 5.8200 | 5.7200 | 5.7200 | -5.455% | 42 | 307 | +1.748% |
| 2025-11-26 | 5.8900 | 6.2700 | 5.8500 | 6.0500 | +10.806% | 14 | 324 | -3.802% |
| 2025-11-25 | 5.4000 | 5.4700 | 5.4000 | 5.4600 | +8.549% | 6 | 324 | +6.593% |
| 2025-11-24 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +11.778% | 2 | 330 | +15.706% |
| 2025-11-20 | 5.8500 | 5.8500 | 4.5000 | 4.5000 | -10.891% | 18 | 330 | +29.333% |
| 2025-11-19 | 5.5300 | 5.5300 | 5.0500 | 5.0500 | 0.000% | 3 | 326 | +15.248% |
| 2025-11-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -10.302% | 1 | 328 | +15.248% |
| 2025-11-17 | 5.9700 | 5.9700 | 5.6000 | 5.6300 | -13.385% | 3 | 327 | +3.375% |
| 2025-11-14 | 5.7600 | 6.6500 | 5.7600 | 6.5000 | +1.246% | 23 | 325 | -10.462% |
| 2025-11-13 | 7.2700 | 7.2700 | 6.4200 | 6.4200 | -18.008% | 132 | 324 | -9.346% |
| 2025-11-12 | 7.8800 | 8.0400 | 7.6900 | 7.8300 | +3.026% | 71 | 268 | -25.670% |
| 2025-11-11 | 6.9000 | 7.7000 | 6.9000 | 7.6000 | +5.556% | 113 | 290 | -23.421% |
| 2025-11-10 | 6.3200 | 7.2000 | 6.2800 | 7.2000 | +30.909% | 224 | 351 | -19.167% |
| 2025-11-07 | 5.2000 | 5.5000 | 4.9300 | 5.5000 | -3.169% | 113 | 483 | +5.818% |
| 2025-11-06 | 6.3900 | 6.4700 | 5.6800 | 5.6800 | -18.741% | 94 | 386 | +2.465% |
| 2025-11-05 | 6.6600 | 7.0800 | 6.6500 | 6.9900 | +3.402% | 160 | 292 | -16.738% |
| 2025-11-04 | 7.1600 | 7.4300 | 6.7600 | 6.7600 | -12.774% | 168 | 289 | -13.905% |
| 2025-11-03 | 8.0000 | 8.0000 | 7.6200 | 7.7500 | +1.175% | 35 | 164 | -24.903% |
| 2025-10-31 | 7.5900 | 7.8500 | 7.4600 | 7.6600 | +3.514% | 27 | 164 | -24.021% |
| 2025-10-30 | 7.6800 | 7.7800 | 7.1500 | 7.4000 | 0.000% | 205 | 183 | -21.351% |