Dark

SPY20270617C875
SPY Jun 17 2027 875.00 Call (SPY270617C00875000)
option OPRA

EOD

Jul 27, 2026

7.42-9.732%(-0.80)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.7800	7.7800	7.4200	7.4200	-9.732%	31	895	0.000%
2026-07-24	8.2200	8.2200	8.2200	8.2200	-18.209%	29	896	-9.732%
2026-07-22	10.1200	10.1200	10.0400	10.0500	-0.199%	9	896	-26.169%
2026-07-21	10.0800	10.0800	10.0700	10.0700	+6.674%	3	888	-26.316%
2026-07-20	9.4400	9.4400	9.4400	9.4400	-1.461%	1	885	-21.398%
2026-07-17	9.5800	9.5800	9.5800	9.5800	-12.988%	1	884	-22.547%
2026-07-16	11.0800	11.0800	11.0100	11.0100	-11.779%	10	884	-32.607%
2026-07-15	12.5200	12.5200	12.4800	12.4800	+2.632%	9	880	-40.545%
2026-07-14	12.1600	12.1600	12.1600	12.1600	-1.698%	27	874	-38.980%
2026-07-13	12.3600	12.3700	12.3600	12.3700	-0.403%	14	853	-40.016%
2026-07-10	12.4300	12.4300	12.4200	12.4200	+8.852%	18	851	-40.258%
2026-07-07	11.3700	11.4100	11.3700	11.4100	-8.574%	26	851	-34.969%
2026-07-06	12.1300	12.4800	12.1300	12.4800	+18.857%	73	825	-40.545%
2026-07-02	10.8700	10.8700	10.1300	10.5000	-10.562%	17	847	-29.333%
2026-07-01	12.2200	12.2200	11.7400	11.7400	-1.095%	17	847	-36.797%
2026-06-30	10.6800	11.8700	10.6800	11.8700	+12.940%	512	839	-37.489%
2026-06-29	9.8700	10.5100	9.8700	10.5100	+8.128%	53	887	-29.401%
2026-06-26	8.9700	9.7200	8.9700	9.7200	+4.180%	2	887	-23.663%
2026-06-25	9.3300	9.3300	9.3300	9.3300	-0.850%	2	887	-20.472%
2026-06-24	9.4100	9.4100	9.4100	9.4100	-8.818%	2	889	-21.148%
2026-06-23	10.2600	10.7600	10.2500	10.3200	-15.132%	40	887	-28.101%
2026-06-22	12.1600	12.1600	12.1600	12.1600	+5.464%	9	892	-38.980%
2026-06-17	11.8400	11.8400	11.5000	11.5300	-16.510%	87	796	-35.646%
2026-06-16	14.4600	14.4600	13.8100	13.8100	-7.687%	24	796	-46.271%
2026-06-15	14.0900	15.6300	14.0900	14.9600	+40.866%	512	359	-50.401%
2026-06-11	9.7800	10.7900	9.7800	10.6200	+7.273%	14	359	-30.132%
2026-06-10	9.9200	9.9200	9.9000	9.9000	-7.477%	114	348	-25.051%
2026-06-09	12.0800	12.0800	9.2100	10.7000	-10.160%	106	293	-30.654%
2026-06-05	13.8800	13.8800	11.9100	11.9100	-31.591%	13	293	-37.699%
2026-06-02	17.4100	17.4100	17.4100	17.4100	+4.002%	10	280	-57.381%
2026-05-29	16.7400	16.7400	16.7400	16.7400	+1.393%	39	280	-55.675%
2026-05-28	16.5100	16.5100	16.5100	16.5100	+7.487%	1	244	-55.058%
2026-05-27	15.1600	15.3600	15.1400	15.3600	+1.319%	30	243	-51.693%
2026-05-26	14.7700	15.1600	14.7700	15.1600	+8.908%	8	220	-51.055%
2026-05-22	13.9200	13.9200	13.9200	13.9200	+4.898%	3	212	-46.695%
2026-05-21	13.2600	13.2700	13.2600	13.2700	+3.510%	5	210	-44.084%
2026-05-20	12.8200	12.8200	12.8200	12.8200	+10.327%	2	210	-42.122%
2026-05-18	11.6200	11.6200	11.6200	11.6200	-15.368%	1	205	-36.145%
2026-05-15	13.6600	13.7300	13.6600	13.7300	-15.612%	38	205	-45.958%
2026-05-14	16.0700	16.8000	16.0700	16.2700	+11.362%	33	184	-54.395%
2026-05-13	14.5500	14.6100	14.5500	14.6100	+14.230%	7	184	-49.213%
2026-05-12	12.7900	12.7900	12.7900	12.7900	-3.762%	5	184	-41.986%
2026-05-11	13.3100	13.3100	13.1900	13.2900	+8.490%	83	184	-44.169%
2026-05-08	11.9400	12.4000	11.9400	12.2500	+52.553%	10	178	-39.429%
2026-05-01	8.1700	8.1700	8.0300	8.0300	+16.715%	3	175	-7.597%
2026-04-30	7.0400	7.0700	6.8800	6.8800	+8.861%	76	175	+7.849%
2026-04-29	6.3500	6.3500	6.3200	6.3200	-2.016%	40	194	+17.405%
2026-04-28	6.5100	6.5100	6.4500	6.4500	-5.702%	3	233	+15.039%
2026-04-24	6.8400	6.8400	6.8400	6.8400	+17.931%	35	230	+8.480%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-4.605%	1	212	+27.931%
2026-04-22	6.0800	6.0800	6.0800	6.0800	-5.590%	1	212	+22.039%
2026-04-17	6.1000	6.4400	6.1000	6.4400	+15.000%	150	212	+15.217%
2026-04-16	5.2000	5.6000	5.0500	5.6000	+11.332%	5	302	+32.500%
2026-04-15	4.6800	5.0300	4.6800	5.0300	+35.580%	6	303	+47.515%
2026-04-14	3.4400	3.7100	3.4400	3.7100	+21.242%	3	304	+100.000%
2026-04-13	3.0600	3.0600	3.0600	3.0600	+11.273%	1	304	+142.484%
2026-04-09	2.7500	2.7500	2.7500	2.7500	+27.907%	1	303	+169.818%
2026-04-07	2.1500	2.1500	2.1500	2.1500	+3.365%	1	303	+245.116%
2026-03-31	1.9500	2.0800	1.9500	2.0800	+11.828%	5	302	+256.731%
2026-03-30	1.8600	1.8600	1.8600	1.8600	-4.124%	13	300	+298.925%
2026-03-27	1.9400	1.9400	1.9400	1.9400	-10.599%	24	313	+282.474%
2026-03-26	2.1700	2.1700	2.1700	2.1700	-14.229%	40	337	+241.935%
2026-03-20	2.4800	2.5300	2.4800	2.5300	-21.184%	2	377	+193.281%
2026-03-16	3.2100	3.2100	3.2100	3.2100	-3.313%	1	376	+131.153%
2026-03-12	3.3200	3.3200	3.3200	3.3200	+7.443%	1	376	+123.494%
2026-03-09	3.0400	3.0900	3.0400	3.0900	-25.182%	2	377	+140.129%
2026-03-04	3.9400	4.1300	3.9400	4.1300	+6.995%	174	377	+79.661%
2026-03-03	3.9000	3.9100	3.8200	3.8600	-4.926%	40	203	+92.228%
2026-03-02	4.0600	4.0600	4.0600	4.0600	-6.667%	1	165	+82.759%
2026-02-18	4.3500	4.3500	4.3500	4.3500	+0.928%	8	166	+70.575%
2026-02-17	4.3200	4.3200	4.3100	4.3100	-2.045%	16	166	+72.158%
2026-02-13	4.4000	4.4000	4.4000	4.4000	-25.297%	1	150	+68.636%
2026-02-10	5.8900	5.8900	5.8900	5.8900	+20.945%	2	150	+25.976%
2026-01-21	4.8700	4.8700	4.8700	4.8700	-0.205%	1	148	+52.361%
2026-01-02	5.0600	5.0600	4.8800	4.8800	-11.273%	2	147	+52.049%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-23.823%	118	29	+34.909%
2025-12-05	7.2200	7.2200	7.2200	7.2200	+20.736%	1	29	+2.770%
2025-11-25	5.9800	5.9800	5.9800	5.9800	+9.124%	1	29	+24.080%
2025-11-20	5.9100	5.9100	5.4800	5.4800	-25.442%	4	30	+35.401%
2025-11-14	7.3500	7.3500	7.3500	7.3500	-1.738%	10	30	+0.952%
2025-11-13	7.8800	7.8800	7.4800	7.4800	-14.514%	3	20	-0.802%
2025-11-11	8.7500	8.7500	8.7500	8.7500	+19.048%	4	17	-15.200%
2025-11-10	7.3600	7.5500	7.3500	7.3500	+25.641%	4	21	+0.952%
2025-11-07	6.2300	6.2300	5.8500	5.8500	-11.631%	4	19	+26.838%
2025-11-06	6.6600	6.8600	6.6200	6.6200	-22.118%	10	21	+12.085%
2025-10-30	8.8000	8.8000	8.5000	8.5000	-5.028%	7	11	-12.706%
2025-10-29	8.9500	8.9500	8.9500	8.9500	0.000%	4	4	-17.095%

.dark-mode .qtF7Tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtF7Tn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C875SPY Jun 17 2027 875.00 Call (SPY270617C00875000)option OPRA

SPY20270617C875
SPY Jun 17 2027 875.00 Call (SPY270617C00875000)
option OPRA