SPY270617C00850000
SPY Jun 17 2027 850.00 Call
optionOPRA
EODOct 27, 2026
13.07USD+14.750%(+1.68)150Vol5,064OI
SPY270617C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.0000 | 13.1600 | 11.9300 | 13.0700 | +14.750% | 150 | 5,040 | 0.000% |
| 2026-10-26 | 10.8900 | 11.9700 | 10.8900 | 11.3900 | +8.995% | 19 | 5,032 | +14.750% |
| 2026-10-23 | 10.5500 | 11.2100 | 10.3400 | 10.4500 | -8.972% | 129 | 4,995 | +25.072% |
| 2026-10-22 | 11.9500 | 12.1000 | 11.0000 | 11.4800 | -20.222% | 215 | 5,101 | +13.850% |
| 2026-10-21 | 12.8100 | 14.4100 | 12.8100 | 14.3900 | +14.753% | 128 | 5,082 | -9.173% |
| 2026-10-20 | 13.0500 | 13.7200 | 12.4500 | 12.5400 | +0.481% | 331 | 5,241 | +4.226% |
| 2026-10-19 | 11.9800 | 12.4800 | 11.9800 | 12.4800 | +9.474% | 45 | 5,230 | +4.728% |
| 2026-10-16 | 13.8100 | 13.8100 | 11.1300 | 11.4000 | -17.211% | 333 | 5,126 | +14.649% |
| 2026-10-15 | 12.5300 | 13.9800 | 12.4400 | 13.7700 | +5.195% | 214 | 5,143 | -5.084% |
| 2026-10-14 | 15.0000 | 15.0000 | 12.6700 | 13.0900 | -18.188% | 147 | 5,179 | -0.153% |
| 2026-10-13 | 15.8200 | 16.0200 | 15.5100 | 16.0000 | +0.629% | 20 | 5,166 | -18.313% |
| 2026-10-12 | 16.3500 | 16.3500 | 15.8800 | 15.9000 | -4.505% | 16 | 5,164 | -17.799% |
| 2026-10-09 | 16.2500 | 17.0000 | 16.2500 | 16.6500 | +9.180% | 39 | 5,139 | -21.502% |
| 2026-10-08 | 15.7000 | 16.1500 | 14.4900 | 15.2500 | -8.683% | 18 | 5,128 | -14.295% |
| 2026-10-07 | 16.1000 | 16.7000 | 15.8200 | 16.7000 | -7.428% | 19 | 5,121 | -21.737% |
| 2026-10-06 | 18.0000 | 18.6700 | 18.0000 | 18.0400 | +7.637% | 17 | 5,119 | -27.550% |
| 2026-10-05 | 14.8400 | 16.7600 | 14.8300 | 16.7600 | +16.551% | 102 | 5,069 | -22.017% |
| 2026-10-02 | 15.0000 | 15.4800 | 14.3500 | 14.3800 | +11.733% | 23 | 5,071 | -9.110% |
| 2026-10-01 | 13.0200 | 13.1800 | 12.2800 | 12.8700 | -6.468% | 57 | 5,071 | +1.554% |
| 2026-09-30 | 13.7000 | 14.7700 | 13.7000 | 13.7600 | +3.849% | 353 | 4,857 | -5.015% |
| 2026-09-29 | 13.9200 | 13.9200 | 12.9200 | 13.2500 | -7.407% | 46 | 4,831 | -1.358% |
| 2026-09-28 | 13.9300 | 15.0000 | 13.5500 | 14.3100 | -10.000% | 51 | 4,862 | -8.665% |
| 2026-09-25 | 15.3500 | 15.9100 | 15.3500 | 15.9000 | +5.508% | 9 | 4,860 | -17.799% |
| 2026-09-24 | 14.2800 | 15.0800 | 14.2800 | 15.0700 | +1.141% | 14 | 4,860 | -13.271% |
| 2026-09-23 | 17.0000 | 17.0000 | 14.9000 | 14.9000 | -14.857% | 340 | 4,970 | -12.282% |
| 2026-09-22 | 18.0000 | 18.0200 | 17.3100 | 17.5000 | -1.464% | 46 | 4,962 | -25.314% |
| 2026-09-21 | 14.7500 | 18.2800 | 14.7500 | 17.7600 | +41.401% | 431 | 4,684 | -26.408% |
| 2026-09-18 | 12.7200 | 12.7200 | 12.3000 | 12.5600 | -2.636% | 52 | 4,683 | +4.061% |
| 2026-09-17 | 12.4300 | 12.9000 | 12.4300 | 12.9000 | +16.216% | 12 | 4,684 | +1.318% |
| 2026-09-16 | 12.5800 | 12.5800 | 10.0500 | 11.1000 | -7.960% | 289 | 4,556 | +17.748% |
| 2026-09-15 | 12.2000 | 12.2000 | 11.5800 | 12.0600 | -11.519% | 720 | 4,992 | +8.375% |
| 2026-09-14 | 12.9800 | 13.6300 | 12.4800 | 13.6300 | -7.468% | 7 | 4,988 | -4.109% |
| 2026-09-11 | 14.4000 | 14.8500 | 14.4000 | 14.7300 | +14.809% | 24 | 4,995 | -11.270% |
| 2026-09-10 | 13.3300 | 13.5300 | 12.8300 | 12.8300 | -9.838% | 451 | 5,016 | +1.871% |
| 2026-09-09 | 14.5400 | 14.5400 | 13.9100 | 14.2300 | -9.823% | 120 | 4,957 | -8.152% |
| 2026-09-08 | 15.7500 | 15.8200 | 15.5000 | 15.7800 | -1.988% | 7 | 4,953 | -17.174% |
| 2026-09-04 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -10.853% | 21 | 4,953 | -18.820% |
| 2026-09-03 | 17.7300 | 18.0600 | 17.7300 | 18.0600 | +20.480% | 2 | 4,951 | -27.630% |
| 2026-09-02 | 14.7900 | 15.7400 | 14.7500 | 14.9900 | +6.388% | 36 | 4,947 | -12.809% |
| 2026-09-01 | 14.9300 | 15.3400 | 14.0900 | 14.0900 | -15.477% | 23 | 4,941 | -7.239% |
| 2026-08-31 | 16.7000 | 16.7000 | 16.1500 | 16.6700 | -8.507% | 93 | 4,927 | -21.596% |
| 2026-08-28 | 20.6200 | 20.6200 | 18.2200 | 18.2200 | -3.700% | 107 | 4,904 | -28.266% |
| 2026-08-27 | 18.2900 | 19.2600 | 18.2700 | 18.9200 | +5.994% | 48 | 4,935 | -30.920% |
| 2026-08-26 | 17.6600 | 17.8500 | 17.2600 | 17.8500 | +1.190% | 73 | 4,916 | -26.779% |
| 2026-08-25 | 17.8300 | 17.8400 | 17.5700 | 17.6400 | +0.513% | 92 | 4,824 | -25.907% |
| 2026-08-24 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -3.518% | 10 | 4,824 | -25.527% |
| 2026-08-21 | 18.0500 | 18.4400 | 17.8400 | 18.1900 | +5.449% | 8 | 4,825 | -28.147% |
| 2026-08-20 | 17.5400 | 17.5400 | 17.2500 | 17.2500 | -11.538% | 76 | 4,812 | -24.232% |
| 2026-08-19 | 20.8700 | 20.8700 | 19.5000 | 19.5000 | -0.612% | 7 | 4,810 | -32.974% |
| 2026-08-18 | 19.8200 | 20.1700 | 19.5600 | 19.6200 | -15.322% | 449 | 4,709 | -33.384% |
| 2026-08-17 | 23.1900 | 23.1900 | 23.1700 | 23.1700 | -1.488% | 19 | 4,709 | -43.591% |
| 2026-08-14 | 24.7000 | 24.7700 | 23.4700 | 23.5200 | -4.816% | 65 | 4,705 | -44.430% |
| 2026-08-13 | 23.3500 | 25.3000 | 23.3200 | 24.7100 | +11.759% | 170 | 4,751 | -47.106% |
| 2026-08-12 | 22.8400 | 22.8400 | 22.0900 | 22.1100 | +2.361% | 42 | 4,717 | -40.886% |
| 2026-08-11 | 23.2200 | 23.2200 | 21.2600 | 21.6000 | -4.213% | 102 | 4,664 | -39.491% |
| 2026-08-10 | 23.1200 | 23.2200 | 22.5500 | 22.5500 | -1.053% | 51 | 4,667 | -42.040% |
| 2026-08-07 | 21.8700 | 22.7900 | 21.8700 | 22.7900 | +7.754% | 66 | 4,616 | -42.650% |
| 2026-08-06 | 21.4200 | 21.4200 | 20.8100 | 21.1500 | -6.416% | 18 | 4,599 | -38.203% |
| 2026-08-05 | 25.6400 | 26.0400 | 22.3300 | 22.6000 | -5.241% | 162 | 4,729 | -42.168% |
| 2026-08-04 | 19.6500 | 23.8800 | 19.6500 | 23.8500 | +35.588% | 134 | 4,702 | -45.199% |
| 2026-08-03 | 14.5500 | 17.5900 | 14.5500 | 17.5900 | +26.365% | 480 | 4,292 | -25.696% |
| 2026-07-31 | 11.9700 | 13.9200 | 11.9700 | 13.9200 | +15.327% | 19 | 4,276 | -6.106% |
| 2026-07-30 | 11.0800 | 12.0700 | 11.0000 | 12.0700 | +23.163% | 30 | 4,267 | +8.285% |
| 2026-07-29 | 11.4100 | 11.4700 | 9.8000 | 9.8000 | -22.956% | 39 | 4,257 | +33.367% |
| 2026-07-28 | 12.1900 | 12.9500 | 11.6800 | 12.7200 | +2.251% | 103 | 4,264 | +2.752% |
| 2026-07-27 | 13.4200 | 13.4200 | 12.0300 | 12.4400 | -2.888% | 191 | 4,184 | +5.064% |
| 2026-07-24 | 13.1200 | 13.8100 | 12.7400 | 12.8100 | -4.260% | 35 | 4,185 | +2.030% |
| 2026-07-23 | 13.8100 | 13.8500 | 13.0300 | 13.3800 | -17.407% | 63 | 4,136 | -2.317% |
| 2026-07-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.467% | 1 | 4,135 | -19.321% |
| 2026-07-21 | 14.9600 | 15.9000 | 14.9600 | 15.8100 | +8.809% | 3 | 4,135 | -17.331% |
| 2026-07-20 | 15.0900 | 15.5700 | 14.5300 | 14.5300 | -3.455% | 6 | 4,134 | -10.048% |
| 2026-07-17 | 14.8800 | 15.8500 | 14.8800 | 15.0500 | -11.730% | 10 | 4,126 | -13.156% |
| 2026-07-16 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -9.115% | 4 | 4,125 | -23.343% |
| 2026-07-15 | 18.5600 | 18.7600 | 17.7000 | 18.7600 | +3.532% | 11 | 4,121 | -30.330% |
| 2026-07-14 | 17.6500 | 18.1300 | 17.6500 | 18.1200 | -3.050% | 34 | 4,115 | -27.870% |
| 2026-07-13 | 18.3900 | 18.6900 | 18.3900 | 18.6900 | -3.709% | 21 | 4,115 | -30.070% |
| 2026-07-10 | 18.7600 | 19.4100 | 18.6900 | 19.4100 | +6.008% | 1,024 | 3,116 | -32.664% |
| 2026-07-09 | 17.7900 | 18.3100 | 17.7900 | 18.3100 | +12.469% | 13 | 3,104 | -28.618% |
| 2026-07-08 | 16.2600 | 16.2800 | 15.2800 | 16.2800 | -4.235% | 129 | 3,098 | -19.717% |
| 2026-07-07 | 18.3100 | 18.3100 | 16.9900 | 17.0000 | -9.671% | 151 | 3,003 | -23.118% |
| 2026-07-06 | 17.4000 | 18.8200 | 17.4000 | 18.8200 | +14.756% | 31 | 2,976 | -30.553% |
| 2026-07-02 | 18.0300 | 18.0300 | 15.5200 | 16.4000 | -6.553% | 23 | 2,973 | -20.305% |
| 2026-07-01 | 18.3000 | 18.3000 | 17.5500 | 17.5500 | -1.071% | 38 | 3,033 | -25.527% |
| 2026-06-30 | 16.2800 | 18.0400 | 16.2700 | 17.7400 | +10.118% | 881 | 3,098 | -26.325% |
| 2026-06-29 | 14.8500 | 16.1100 | 14.8000 | 16.1100 | +20.224% | 382 | 3,310 | -18.870% |
| 2026-06-26 | 13.7000 | 15.3300 | 13.4000 | 13.4000 | -10.667% | 49 | 3,316 | -2.463% |
| 2026-06-25 | 16.3600 | 16.3600 | 14.2000 | 15.0000 | -1.961% | 196 | 3,190 | -12.867% |
| 2026-06-24 | 15.6000 | 16.9100 | 14.4000 | 15.3000 | -0.778% | 140 | 3,153 | -14.575% |
| 2026-06-23 | 15.5600 | 17.0100 | 15.2600 | 15.4200 | -16.649% | 45 | 3,140 | -15.240% |
| 2026-06-22 | 20.3000 | 20.3000 | 18.2200 | 18.5000 | -4.639% | 15 | 3,140 | -29.351% |
| 2026-06-18 | 19.7400 | 19.7400 | 18.7000 | 19.4000 | +12.594% | 571 | 2,578 | -32.629% |
| 2026-06-17 | 20.3000 | 20.3000 | 17.2200 | 17.2300 | -13.243% | 93 | 2,501 | -24.144% |
| 2026-06-16 | 22.0400 | 22.0400 | 19.8600 | 19.8600 | -8.815% | 19 | 2,495 | -34.189% |
| 2026-06-15 | 20.7400 | 22.9700 | 20.7400 | 21.7800 | +21.948% | 144 | 2,389 | -39.991% |
| 2026-06-12 | 16.5100 | 18.7100 | 16.5100 | 17.8600 | +3.416% | 36 | 2,388 | -26.820% |
| 2026-06-11 | 15.4400 | 17.5300 | 13.9000 | 17.2700 | +18.858% | 1,633 | 2,230 | -24.320% |
| 2026-06-10 | 16.0200 | 17.2000 | 14.4000 | 14.5300 | -14.277% | 426 | 2,252 | -10.048% |
| 2026-06-09 | 18.5600 | 19.6000 | 13.7200 | 16.9500 | -2.418% | 1,865 | 2,356 | -22.891% |
| 2026-06-08 | 18.6300 | 19.1800 | 17.3700 | 17.3700 | +4.639% | 54 | 2,354 | -24.755% |
| 2026-06-05 | 20.9600 | 21.2000 | 16.6000 | 16.6000 | -31.911% | 2,919 | 2,301 | -21.265% |
| 2026-06-04 | 23.2900 | 24.3900 | 23.2900 | 24.3800 | +3.305% | 8 | 2,295 | -46.390% |
| 2026-06-03 | 23.7000 | 23.7000 | 23.0000 | 23.6000 | -6.646% | 29 | 2,314 | -44.619% |
| 2026-06-02 | 24.3800 | 25.2800 | 24.3800 | 25.2800 | +3.268% | 26 | 2,332 | -48.299% |
| 2026-06-01 | 23.4000 | 25.0400 | 23.4000 | 24.4800 | +2.298% | 56 | 2,336 | -46.609% |
| 2026-05-29 | 24.4000 | 24.7300 | 23.4400 | 23.9300 | +1.398% | 70 | 2,278 | -45.382% |
| 2026-05-28 | 22.8600 | 23.7300 | 22.8600 | 23.6000 | +7.419% | 25 | 2,262 | -44.619% |
| 2026-05-27 | 22.0000 | 22.0000 | 21.2700 | 21.9700 | +1.572% | 11 | 2,268 | -40.510% |
| 2026-05-26 | 21.4000 | 22.4800 | 21.4000 | 21.6300 | +4.241% | 23 | 2,258 | -39.575% |
| 2026-05-22 | 20.1100 | 20.9700 | 19.9100 | 20.7500 | +11.739% | 50 | 2,235 | -37.012% |
| 2026-05-21 | 17.7700 | 19.1300 | 17.6800 | 18.5700 | -0.748% | 69 | 2,193 | -29.618% |
| 2026-05-20 | 17.4300 | 18.8400 | 17.4300 | 18.7100 | +11.902% | 87 | 2,180 | -30.144% |
| 2026-05-19 | 16.6600 | 17.0000 | 16.1900 | 16.7200 | -7.163% | 33 | 2,163 | -21.830% |
| 2026-05-18 | 19.1000 | 19.2600 | 16.8800 | 18.0100 | -8.671% | 55 | 2,159 | -27.429% |
| 2026-05-15 | 20.4200 | 20.4200 | 19.7200 | 19.7200 | -14.890% | 57 | 2,249 | -33.722% |
| 2026-05-14 | 22.2900 | 24.1200 | 22.1300 | 23.1700 | +10.649% | 1,142 | 1,185 | -43.591% |
| 2026-05-13 | 18.3500 | 21.3500 | 18.3500 | 20.9400 | +10.852% | 21 | 1,197 | -37.584% |
| 2026-05-12 | 18.4300 | 19.0200 | 17.1400 | 18.8900 | -1.666% | 92 | 1,208 | -30.810% |
| 2026-05-11 | 18.2800 | 19.7400 | 18.2800 | 19.2100 | +6.309% | 62 | 1,178 | -31.963% |
| 2026-05-08 | 17.0100 | 18.3600 | 16.8900 | 18.0700 | +14.295% | 99 | 1,178 | -27.670% |
| 2026-05-07 | 17.0200 | 17.2700 | 15.6900 | 15.8100 | -6.172% | 70 | 1,193 | -17.331% |
| 2026-05-06 | 14.4000 | 16.9500 | 14.4000 | 16.8500 | +26.883% | 47 | 1,174 | -22.433% |
| 2026-05-05 | 12.4900 | 13.3400 | 12.4900 | 13.2800 | +13.601% | 24 | 1,163 | -1.581% |
| 2026-05-04 | 12.1600 | 12.4300 | 11.6700 | 11.6900 | -6.927% | 26 | 1,162 | +11.805% |
| 2026-05-01 | 12.0300 | 13.0100 | 12.0300 | 12.5600 | +13.255% | 102 | 1,158 | +4.061% |
| 2026-04-30 | 10.7700 | 11.0900 | 10.2400 | 11.0900 | +11.457% | 104 | 1,158 | +17.854% |
| 2026-04-29 | 9.9000 | 10.0600 | 9.9000 | 9.9500 | -3.116% | 10 | 1,157 | +31.357% |
| 2026-04-28 | 10.0000 | 10.2700 | 10.0000 | 10.2700 | -4.995% | 38 | 1,149 | +27.264% |
| 2026-04-27 | 10.9300 | 10.9300 | 10.8100 | 10.8100 | +1.028% | 27 | 1,137 | +20.907% |
| 2026-04-24 | 9.8900 | 10.7000 | 9.7300 | 10.7000 | +6.046% | 17 | 1,161 | +22.150% |
| 2026-04-23 | 9.9300 | 10.1400 | 9.9300 | 10.0900 | +2.333% | 30 | 1,167 | +29.534% |
| 2026-04-22 | 9.6400 | 10.0400 | 9.6400 | 9.8600 | +7.525% | 91 | 1,169 | +32.556% |
| 2026-04-21 | 10.3200 | 10.3700 | 9.1600 | 9.1700 | -6.045% | 21 | 1,245 | +42.530% |
| 2026-04-20 | 9.9800 | 10.0700 | 9.7600 | 9.7600 | -2.789% | 238 | 1,245 | +33.914% |
| 2026-04-17 | 9.2400 | 10.4500 | 9.2400 | 10.0400 | +19.524% | 111 | 1,170 | +30.179% |
| 2026-04-16 | 8.2900 | 8.4800 | 8.1200 | 8.4000 | +7.831% | 118 | 1,129 | +55.595% |
| 2026-04-15 | 6.9900 | 7.8200 | 6.9900 | 7.7900 | +16.617% | 117 | 1,132 | +67.779% |
| 2026-04-14 | 5.7700 | 6.6800 | 5.7700 | 6.6800 | +21.676% | 230 | 1,215 | +95.659% |
| 2026-04-13 | 5.0800 | 5.5000 | 5.0800 | 5.4900 | +11.585% | 31 | 1,262 | +138.069% |
| 2026-04-10 | 4.9300 | 5.0500 | 4.9200 | 4.9200 | +0.408% | 4 | 1,235 | +165.650% |
| 2026-04-09 | 4.5200 | 4.9000 | 4.4900 | 4.9000 | +4.701% | 42 | 1,233 | +166.735% |
| 2026-04-08 | 4.8100 | 4.8100 | 4.4200 | 4.6800 | +34.483% | 8 | 1,215 | +179.274% |
| 2026-04-07 | 3.3800 | 3.5200 | 3.3800 | 3.4800 | 0.000% | 4 | 1,219 | +275.575% |
| 2026-04-06 | 3.5400 | 3.5400 | 3.4800 | 3.4800 | -1.695% | 2 | 1,219 | +275.575% |
| 2026-04-02 | 3.1900 | 3.7400 | 3.1400 | 3.5400 | -7.087% | 299 | 1,330 | +269.209% |
| 2026-04-01 | 3.6700 | 3.8300 | 3.6700 | 3.8100 | +11.079% | 12 | 1,330 | +243.045% |
| 2026-03-31 | 3.0500 | 3.5400 | 3.0100 | 3.4300 | +25.641% | 154 | 1,325 | +281.050% |
| 2026-03-30 | 3.0100 | 3.0100 | 2.7300 | 2.7300 | -4.878% | 6 | 1,268 | +378.755% |
| 2026-03-27 | 3.0500 | 3.1100 | 2.8700 | 2.8700 | -16.812% | 13 | 1,269 | +355.401% |
| 2026-03-26 | 3.8800 | 3.8800 | 3.4500 | 3.4500 | -21.053% | 5 | 1,265 | +278.841% |
| 2026-03-25 | 4.4500 | 4.4500 | 4.3700 | 4.3700 | +2.103% | 9 | 1,263 | +199.085% |
| 2026-03-24 | 4.1800 | 4.3100 | 4.1800 | 4.2800 | -3.386% | 3 | 1,263 | +205.374% |
| 2026-03-23 | 4.3900 | 4.4300 | 4.3900 | 4.4300 | +7.524% | 2 | 1,260 | +195.034% |
| 2026-03-20 | 4.2100 | 4.2100 | 3.9500 | 4.1200 | -3.738% | 23 | 1,259 | +217.233% |
| 2026-03-19 | 4.4100 | 4.4500 | 4.2800 | 4.2800 | -11.570% | 5 | 1,263 | +205.374% |
| 2026-03-18 | 4.9000 | 4.9000 | 4.8400 | 4.8400 | -6.383% | 4 | 1,262 | +170.041% |
| 2026-03-16 | 5.2200 | 5.2200 | 5.1300 | 5.1700 | +6.160% | 13 | 1,262 | +152.805% |
| 2026-03-13 | 5.0500 | 5.0500 | 4.8700 | 4.8700 | -8.801% | 12 | 1,251 | +168.378% |
| 2026-03-12 | 5.3400 | 5.3600 | 5.3300 | 5.3400 | -8.090% | 125 | 1,239 | +144.757% |
| 2026-03-11 | 5.7900 | 5.8300 | 5.7800 | 5.8100 | -4.441% | 72 | 1,216 | +124.957% |
| 2026-03-10 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +4.828% | 2 | 1,144 | +114.967% |
| 2026-03-09 | 4.9500 | 5.8000 | 4.9500 | 5.8000 | +7.407% | 5 | 1,144 | +125.345% |
| 2026-03-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.052% | 2 | 1,155 | +142.037% |
| 2026-03-05 | 6.3000 | 6.3000 | 6.1400 | 6.1400 | -6.545% | 13 | 1,155 | +112.866% |
| 2026-03-04 | 6.4800 | 6.6400 | 6.4800 | 6.5700 | +6.311% | 6 | 1,143 | +98.935% |
| 2026-03-03 | 5.8300 | 6.2200 | 5.6000 | 6.1800 | -14.523% | 52 | 1,145 | +111.489% |
| 2026-03-02 | 6.4400 | 7.2300 | 6.4400 | 7.2300 | +9.380% | 2 | 1,095 | +80.775% |
| 2026-02-27 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -14.710% | 10 | 1,094 | +97.731% |
| 2026-02-25 | 7.7900 | 7.7900 | 7.7500 | 7.7500 | +9.929% | 2 | 1,087 | +68.645% |
| 2026-02-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +7.798% | 1 | 1,087 | +85.390% |
| 2026-02-23 | 6.5900 | 6.5900 | 6.5400 | 6.5400 | -9.793% | 2 | 1,088 | +99.847% |
| 2026-02-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.257% | 1 | 1,086 | +80.276% |
| 2026-02-18 | 7.4100 | 7.4100 | 7.1600 | 7.1600 | +3.768% | 4 | 1,085 | +82.542% |
| 2026-02-17 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | -2.680% | 2 | 1,082 | +89.420% |
| 2026-02-12 | 7.6300 | 7.6300 | 7.0900 | 7.0900 | -14.988% | 113 | 1,082 | +84.344% |
| 2026-02-11 | 8.8500 | 8.8500 | 8.3400 | 8.3400 | -2.227% | 2 | 1,070 | +56.715% |
| 2026-02-10 | 9.1100 | 9.1600 | 8.5300 | 8.5300 | -4.479% | 53 | 1,069 | +53.224% |
| 2026-02-09 | 8.9800 | 9.1500 | 8.9300 | 8.9300 | +6.946% | 3 | 1,067 | +46.361% |
| 2026-02-06 | 7.5000 | 8.3500 | 7.5000 | 8.3500 | +16.947% | 7 | 1,069 | +56.527% |
| 2026-02-05 | 7.2300 | 7.2300 | 7.1400 | 7.1400 | -6.299% | 2 | 1,064 | +83.053% |
| 2026-02-04 | 8.4900 | 8.4900 | 7.6000 | 7.6200 | -17.532% | 6 | 1,062 | +71.522% |
| 2026-02-02 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +4.643% | 1 | 1,058 | +41.450% |
| 2026-01-30 | 8.8800 | 8.8800 | 8.8300 | 8.8300 | +0.341% | 7 | 1,059 | +48.018% |
| 2026-01-29 | 8.4000 | 8.8000 | 8.4000 | 8.8000 | -11.735% | 5 | 1,064 | +48.523% |
| 2026-01-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +1.839% | 11 | 1,059 | +31.093% |
| 2026-01-27 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +12.142% | 2 | 1,058 | +33.504% |
| 2026-01-22 | 8.4800 | 8.7300 | 8.4800 | 8.7300 | +24.714% | 414 | 1,060 | +49.714% |
| 2026-01-20 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -24.893% | 7 | 646 | +86.714% |
| 2026-01-16 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +6.393% | 100 | 567 | +40.236% |
| 2026-01-14 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -9.129% | 2 | 567 | +49.201% |
| 2026-01-13 | 9.8200 | 9.8200 | 9.6100 | 9.6400 | -1.128% | 4 | 565 | +35.581% |
| 2026-01-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.888% | 1 | 563 | +34.051% |
| 2026-01-09 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +9.130% | 11 | 563 | +30.179% |
| 2026-01-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.367% | 1 | 552 | +42.065% |
| 2026-01-07 | 10.2100 | 10.2100 | 10.0400 | 10.0400 | +8.306% | 3 | 553 | +30.179% |
| 2026-01-06 | 9.2800 | 9.2800 | 9.2700 | 9.2700 | +4.392% | 3 | 554 | +40.992% |
| 2026-01-05 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +9.901% | 1 | 554 | +47.185% |
| 2025-12-31 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -8.494% | 1 | 554 | +61.757% |
| 2025-12-29 | 8.7400 | 8.8300 | 8.7400 | 8.8300 | -7.053% | 2 | 554 | +48.018% |
| 2025-12-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +16.137% | 1 | 552 | +37.579% |
| 2025-12-22 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +4.604% | 1 | 553 | +59.780% |
| 2025-12-18 | 7.3900 | 7.8200 | 7.3900 | 7.8200 | +13.498% | 7 | 553 | +67.136% |
| 2025-12-17 | 7.7000 | 7.7000 | 6.8900 | 6.8900 | -11.553% | 8 | 556 | +89.695% |
| 2025-12-16 | 8.1900 | 8.1900 | 7.5500 | 7.7900 | -9.313% | 12 | 549 | +67.779% |
| 2025-12-15 | 9.0500 | 9.0500 | 8.5900 | 8.5900 | -8.617% | 405 | 547 | +52.154% |
| 2025-12-12 | 10.0000 | 10.0000 | 9.2400 | 9.4000 | -10.134% | 106 | 765 | +39.043% |
| 2025-12-11 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.771% | 50 | 709 | +24.952% |
| 2025-12-10 | 9.9600 | 10.3800 | 9.9500 | 10.3800 | +0.484% | 133 | 659 | +25.915% |
| 2025-12-09 | 10.4600 | 10.4600 | 10.3300 | 10.3300 | +3.403% | 34 | 526 | +26.525% |
| 2025-12-08 | 10.2400 | 10.2400 | 9.9100 | 9.9900 | -2.537% | 35 | 492 | +30.831% |
| 2025-12-04 | 10.5300 | 10.5300 | 10.2500 | 10.2500 | -2.101% | 20 | 457 | +27.512% |
| 2025-12-03 | 10.4500 | 10.4700 | 10.4500 | 10.4700 | +2.446% | 2 | 457 | +24.833% |
| 2025-11-26 | 10.0900 | 10.2200 | 10.0500 | 10.2200 | +7.240% | 458 | 824 | +27.886% |
| 2025-11-25 | 8.6600 | 9.5300 | 8.5200 | 9.5300 | +8.295% | 266 | 824 | +37.146% |
| 2025-11-24 | 8.8900 | 8.8900 | 8.7700 | 8.8000 | +9.726% | 191 | 594 | +48.523% |
| 2025-11-21 | 8.6500 | 8.9200 | 8.0200 | 8.0200 | -8.343% | 969 | 452 | +62.968% |
| 2025-11-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -19.429% | 1 | 190 | +49.371% |
| 2025-11-13 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -14.890% | 2 | 189 | +20.350% |
| 2025-11-12 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +6.778% | 3 | 187 | +2.429% |
| 2025-11-11 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.589% | 1 | 183 | +9.372% |
| 2025-11-10 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -2.222% | 10 | 183 | +10.017% |
| 2025-10-31 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -9.328% | 171 | 173 | +7.572% |
| 2025-10-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.515% | 1 | 11 | -2.463% |
| 2025-10-28 | 12.5000 | 13.2100 | 12.5000 | 13.2000 | 0.000% | 11 | 10 | -0.985% |