SPY270617C00840000
SPY Jun 17 2027 840.00 Call
optionOPRA
EODOct 27, 2026
15.79USD+18.633%(+2.48)172Vol4,935OI
SPY270617C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.4000 | 15.9100 | 14.4000 | 15.7900 | +18.633% | 172 | 4,886 | 0.000% |
| 2026-10-26 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +2.542% | 1 | 4,886 | +18.633% |
| 2026-10-23 | 13.6900 | 13.8000 | 12.9800 | 12.9800 | -5.462% | 8 | 4,885 | +21.649% |
| 2026-10-22 | 14.9500 | 14.9500 | 13.7300 | 13.7300 | -20.727% | 53 | 4,882 | +15.004% |
| 2026-10-21 | 15.7500 | 17.5400 | 15.7500 | 17.3200 | +11.886% | 78 | 4,917 | -8.834% |
| 2026-10-20 | 14.7000 | 16.7600 | 14.6800 | 15.4800 | +1.575% | 139 | 4,881 | +2.003% |
| 2026-10-19 | 14.7900 | 15.6000 | 14.7900 | 15.2400 | +7.703% | 30 | 4,881 | +3.609% |
| 2026-10-16 | 16.3000 | 16.3900 | 14.1500 | 14.1500 | -16.371% | 65 | 4,876 | +11.590% |
| 2026-10-15 | 15.4900 | 16.9200 | 15.0000 | 16.9200 | +4.898% | 99 | 4,881 | -6.678% |
| 2026-10-14 | 18.3000 | 18.3000 | 15.5900 | 16.1300 | -14.520% | 93 | 4,896 | -2.108% |
| 2026-10-13 | 18.7000 | 18.8700 | 18.7000 | 18.8700 | -3.330% | 262 | 4,738 | -16.322% |
| 2026-10-12 | 19.8400 | 19.8400 | 19.5200 | 19.5200 | +2.360% | 13 | 4,727 | -19.109% |
| 2026-10-08 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -5.781% | 6 | 4,727 | -17.200% |
| 2026-10-07 | 19.1900 | 20.3900 | 19.1900 | 20.2400 | -5.860% | 217 | 4,630 | -21.986% |
| 2026-10-06 | 22.2200 | 22.4700 | 21.5000 | 21.5000 | +10.031% | 69 | 4,664 | -26.558% |
| 2026-10-05 | 17.9000 | 19.5400 | 17.9000 | 19.5400 | +11.212% | 43 | 4,706 | -19.191% |
| 2026-10-02 | 18.0000 | 18.7000 | 17.5700 | 17.5700 | +15.744% | 58 | 4,718 | -10.131% |
| 2026-10-01 | 15.1500 | 15.3300 | 15.1500 | 15.1800 | -9.804% | 40 | 4,680 | +4.018% |
| 2026-09-30 | 17.6000 | 17.6000 | 16.7300 | 16.8300 | +4.340% | 441 | 4,841 | -6.179% |
| 2026-09-29 | 16.4800 | 16.5200 | 15.7300 | 16.1300 | -5.783% | 16 | 4,837 | -2.108% |
| 2026-09-28 | 17.5500 | 17.5500 | 16.5000 | 17.1200 | -9.752% | 73 | 4,800 | -7.769% |
| 2026-09-25 | 18.2500 | 19.3900 | 18.0600 | 18.9700 | +4.518% | 78 | 4,841 | -16.763% |
| 2026-09-24 | 17.2200 | 18.7000 | 17.2200 | 18.1500 | +0.833% | 30 | 4,822 | -13.003% |
| 2026-09-23 | 19.6800 | 19.7600 | 18.0000 | 18.0000 | -13.793% | 51 | 4,865 | -12.278% |
| 2026-09-22 | 21.3400 | 21.3400 | 20.7800 | 20.8800 | -3.289% | 21 | 4,875 | -24.377% |
| 2026-09-21 | 17.8500 | 21.5900 | 17.8500 | 21.5900 | +35.616% | 76 | 4,865 | -26.864% |
| 2026-09-18 | 15.4900 | 15.9200 | 15.0400 | 15.9200 | +2.445% | 74 | 4,896 | -0.817% |
| 2026-09-17 | 15.4300 | 15.5400 | 15.3600 | 15.5400 | +15.884% | 36 | 4,920 | +1.609% |
| 2026-09-16 | 15.2300 | 15.2300 | 12.4600 | 13.4100 | -6.940% | 24 | 4,909 | +17.748% |
| 2026-09-15 | 14.8000 | 14.8000 | 14.4100 | 14.4100 | -9.881% | 13 | 4,903 | +9.577% |
| 2026-09-14 | 15.6000 | 16.2700 | 15.6000 | 15.9900 | -7.626% | 27 | 4,886 | -1.251% |
| 2026-09-11 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +6.984% | 17 | 4,879 | -8.781% |
| 2026-09-10 | 16.1100 | 16.1800 | 15.7600 | 16.1800 | -5.821% | 75 | 4,992 | -2.410% |
| 2026-09-09 | 17.5400 | 17.6200 | 16.7900 | 17.1800 | -9.484% | 67 | 4,956 | -8.091% |
| 2026-09-08 | 19.2800 | 19.2800 | 18.9800 | 18.9800 | -1.760% | 7 | 4,951 | -16.807% |
| 2026-09-04 | 19.3000 | 19.3200 | 19.3000 | 19.3200 | -8.088% | 36 | 4,944 | -18.271% |
| 2026-09-03 | 19.5500 | 21.0200 | 19.5500 | 21.0200 | +16.004% | 19 | 4,954 | -24.881% |
| 2026-09-02 | 18.6900 | 18.6900 | 18.1200 | 18.1200 | -0.767% | 7 | 4,958 | -12.859% |
| 2026-09-01 | 17.8500 | 18.2600 | 17.8500 | 18.2600 | -8.287% | 7 | 4,951 | -13.527% |
| 2026-08-31 | 19.6200 | 19.9100 | 19.4900 | 19.9100 | -7.567% | 110 | 4,965 | -20.693% |
| 2026-08-28 | 21.7500 | 21.7500 | 21.5400 | 21.5400 | -4.606% | 21 | 4,951 | -26.695% |
| 2026-08-27 | 21.9100 | 22.7100 | 21.9100 | 22.5800 | +6.009% | 64 | 4,950 | -30.071% |
| 2026-08-26 | 20.6500 | 21.3000 | 20.6300 | 21.3000 | +2.355% | 45 | 4,944 | -25.869% |
| 2026-08-25 | 21.1500 | 21.1500 | 20.8100 | 20.8100 | +1.760% | 28 | 4,941 | -24.123% |
| 2026-08-24 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -4.618% | 2 | 4,939 | -22.787% |
| 2026-08-21 | 21.3700 | 21.4400 | 21.3700 | 21.4400 | +3.775% | 11 | 4,950 | -26.353% |
| 2026-08-20 | 22.2200 | 22.2200 | 20.6600 | 20.6600 | -16.187% | 14 | 4,937 | -23.572% |
| 2026-08-19 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +4.849% | 10 | 4,947 | -35.943% |
| 2026-08-18 | 23.9500 | 23.9500 | 23.5100 | 23.5100 | -12.958% | 14 | 4,933 | -32.837% |
| 2026-08-17 | 27.0400 | 27.0400 | 27.0100 | 27.0100 | -1.531% | 20 | 4,933 | -41.540% |
| 2026-08-14 | 28.7200 | 28.7200 | 27.2700 | 27.4300 | -3.856% | 105 | 4,897 | -42.435% |
| 2026-08-13 | 28.0200 | 28.5300 | 27.3400 | 28.5300 | +10.925% | 71 | 4,864 | -44.655% |
| 2026-08-12 | 25.7100 | 25.7200 | 25.7100 | 25.7200 | -4.599% | 39 | 4,830 | -38.608% |
| 2026-08-11 | 27.0500 | 27.0500 | 26.9500 | 26.9600 | +1.201% | 43 | 4,802 | -41.432% |
| 2026-08-10 | 26.8900 | 27.0500 | 26.6400 | 26.6400 | +0.263% | 58 | 4,777 | -40.728% |
| 2026-08-07 | 26.2200 | 26.5700 | 26.2100 | 26.5700 | +6.879% | 52 | 4,749 | -40.572% |
| 2026-08-06 | 25.1400 | 25.1400 | 24.3100 | 24.8600 | -5.006% | 7 | 4,742 | -36.484% |
| 2026-08-05 | 29.2100 | 29.9400 | 25.9800 | 26.1700 | -4.279% | 37 | 4,710 | -39.664% |
| 2026-08-04 | 21.6700 | 27.5900 | 21.6700 | 27.3400 | +32.590% | 68 | 4,705 | -42.246% |
| 2026-08-03 | 18.1500 | 20.6200 | 18.1500 | 20.6200 | +27.127% | 6 | 4,707 | -23.424% |
| 2026-07-31 | 15.1800 | 16.2200 | 14.3000 | 16.2200 | +11.862% | 38 | 4,676 | -2.651% |
| 2026-07-30 | 13.4200 | 14.5000 | 13.2700 | 14.5000 | +18.078% | 33 | 4,680 | +8.897% |
| 2026-07-29 | 14.3900 | 14.9200 | 12.2800 | 12.2800 | -19.475% | 491 | 4,530 | +28.583% |
| 2026-07-28 | 14.2600 | 15.5600 | 14.2600 | 15.2500 | +0.594% | 30 | 4,508 | +3.541% |
| 2026-07-27 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -1.238% | 32 | 4,476 | +4.156% |
| 2026-07-24 | 15.4600 | 16.2100 | 15.3500 | 15.3500 | -3.277% | 31 | 4,449 | +2.866% |
| 2026-07-23 | 16.7000 | 16.7000 | 15.3600 | 15.8700 | -15.898% | 6 | 4,450 | -0.504% |
| 2026-07-22 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +0.640% | 2 | 4,450 | -16.322% |
| 2026-07-21 | 17.9200 | 18.7500 | 17.9200 | 18.7500 | +9.075% | 452 | 4,029 | -15.787% |
| 2026-07-20 | 17.9000 | 17.9000 | 17.1900 | 17.1900 | -3.209% | 6 | 4,024 | -8.144% |
| 2026-07-17 | 18.5900 | 18.5900 | 17.7600 | 17.7600 | -10.484% | 21 | 4,004 | -11.092% |
| 2026-07-16 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -9.818% | 80 | 3,924 | -20.413% |
| 2026-07-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.804% | 2 | 3,925 | -28.227% |
| 2026-07-14 | 20.5200 | 21.4000 | 20.5200 | 21.4000 | +1.905% | 110 | 3,820 | -26.215% |
| 2026-07-13 | 21.7900 | 21.8900 | 21.0000 | 21.0000 | -3.846% | 17 | 3,805 | -24.810% |
| 2026-07-10 | 21.8800 | 21.8800 | 21.8400 | 21.8400 | +1.581% | 27 | 3,783 | -27.701% |
| 2026-07-09 | 20.4100 | 21.5000 | 20.4100 | 21.5000 | +12.096% | 15 | 3,778 | -26.558% |
| 2026-07-08 | 19.1700 | 19.1800 | 19.1700 | 19.1800 | -5.143% | 6 | 3,780 | -17.675% |
| 2026-07-07 | 20.1800 | 20.2200 | 20.0000 | 20.2200 | -7.163% | 32 | 3,759 | -21.909% |
| 2026-07-06 | 21.0000 | 21.8000 | 21.0000 | 21.7800 | +19.147% | 818 | 3,741 | -27.502% |
| 2026-07-02 | 21.0500 | 21.0700 | 18.2800 | 18.2800 | -12.326% | 46 | 3,724 | -13.621% |
| 2026-07-01 | 20.3800 | 21.4800 | 20.3800 | 20.8500 | +0.048% | 39 | 3,774 | -24.269% |
| 2026-06-30 | 19.1000 | 21.1100 | 19.1000 | 20.8400 | +10.498% | 832 | 3,075 | -24.232% |
| 2026-06-29 | 17.8800 | 18.8600 | 17.8800 | 18.8600 | +14.790% | 150 | 2,931 | -16.278% |
| 2026-06-26 | 16.2500 | 17.7900 | 16.2500 | 16.4300 | -3.068% | 11 | 2,930 | -3.895% |
| 2026-06-25 | 16.9700 | 16.9700 | 16.9500 | 16.9500 | -1.853% | 7 | 2,923 | -6.844% |
| 2026-06-24 | 18.7300 | 19.7500 | 17.0900 | 17.2700 | -6.446% | 196 | 2,861 | -8.570% |
| 2026-06-23 | 19.9500 | 19.9500 | 18.1700 | 18.4600 | -13.536% | 17 | 2,860 | -14.464% |
| 2026-06-22 | 21.9400 | 21.9400 | 21.3500 | 21.3500 | -6.769% | 488 | 2,491 | -26.042% |
| 2026-06-18 | 22.1700 | 22.9000 | 22.1700 | 22.9000 | +12.090% | 43 | 2,458 | -31.048% |
| 2026-06-17 | 22.9300 | 22.9300 | 20.4300 | 20.4300 | -14.946% | 12 | 2,447 | -22.712% |
| 2026-06-16 | 24.5600 | 24.5600 | 24.0200 | 24.0200 | -4.188% | 4 | 2,446 | -34.263% |
| 2026-06-15 | 24.2000 | 26.0900 | 24.2000 | 25.0700 | +20.067% | 1,091 | 2,547 | -37.016% |
| 2026-06-12 | 21.5700 | 21.7000 | 20.8800 | 20.8800 | +2.756% | 4 | 2,603 | -24.377% |
| 2026-06-11 | 17.0500 | 20.3200 | 16.8900 | 20.3200 | +24.281% | 2,007 | 2,249 | -22.293% |
| 2026-06-10 | 19.5500 | 19.5500 | 16.3500 | 16.3500 | -17.341% | 1,223 | 1,919 | -3.425% |
| 2026-06-09 | 22.2200 | 22.2200 | 17.0100 | 19.7800 | -3.324% | 1,609 | 2,005 | -20.172% |
| 2026-06-08 | 21.8000 | 22.0900 | 20.4600 | 20.4600 | -0.438% | 3,780 | 2,206 | -22.825% |
| 2026-06-05 | 25.2600 | 25.2600 | 20.2300 | 20.5500 | -26.344% | 2,005 | 2,120 | -23.163% |
| 2026-06-04 | 25.9600 | 27.9000 | 25.9600 | 27.9000 | +5.085% | 94 | 2,051 | -43.405% |
| 2026-06-03 | 27.3700 | 27.3700 | 26.5500 | 26.5500 | -7.233% | 10 | 2,043 | -40.527% |
| 2026-06-02 | 28.4000 | 28.6200 | 28.4000 | 28.6200 | +0.175% | 37 | 2,056 | -44.829% |
| 2026-06-01 | 27.0100 | 28.5700 | 27.0100 | 28.5700 | +5.736% | 62 | 2,063 | -44.732% |
| 2026-05-29 | 27.0100 | 28.0700 | 26.9800 | 27.0200 | -0.662% | 656 | 2,244 | -41.562% |
| 2026-05-28 | 26.6300 | 27.2000 | 26.6300 | 27.2000 | +7.087% | 450 | 2,467 | -41.949% |
| 2026-05-27 | 24.9300 | 25.4000 | 24.9300 | 25.4000 | +2.959% | 14 | 2,467 | -37.835% |
| 2026-05-26 | 24.7800 | 24.7800 | 24.6700 | 24.6700 | +5.292% | 6 | 2,466 | -35.995% |
| 2026-05-22 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +7.675% | 2 | 2,466 | -32.608% |
| 2026-05-21 | 22.2200 | 22.2200 | 21.7600 | 21.7600 | +1.115% | 2 | 2,466 | -27.436% |
| 2026-05-20 | 20.5100 | 21.7300 | 20.5100 | 21.5200 | +11.850% | 349 | 2,130 | -26.626% |
| 2026-05-19 | 19.5100 | 19.5100 | 19.2300 | 19.2400 | -5.362% | 26 | 2,109 | -17.931% |
| 2026-05-18 | 21.0200 | 21.5200 | 20.3300 | 20.3300 | -8.793% | 182 | 2,043 | -22.332% |
| 2026-05-15 | 23.3600 | 23.3600 | 22.2900 | 22.2900 | -15.440% | 4 | 2,042 | -29.161% |
| 2026-05-14 | 26.2500 | 27.3700 | 25.8300 | 26.3600 | +7.592% | 378 | 2,200 | -40.099% |
| 2026-05-13 | 21.9500 | 24.5000 | 21.9500 | 24.5000 | +14.007% | 622 | 1,616 | -35.551% |
| 2026-05-12 | 20.9900 | 21.4900 | 19.9400 | 21.4900 | -2.980% | 39 | 1,582 | -26.524% |
| 2026-05-11 | 21.0600 | 22.1500 | 21.0600 | 22.1500 | +6.388% | 242 | 1,343 | -28.713% |
| 2026-05-08 | 20.0000 | 21.0900 | 20.0000 | 20.8200 | +12.846% | 619 | 847 | -24.159% |
| 2026-05-07 | 18.1600 | 18.4600 | 18.1600 | 18.4500 | -5.530% | 14 | 839 | -14.417% |
| 2026-05-06 | 17.1100 | 19.5300 | 17.1100 | 19.5300 | +21.229% | 12 | 836 | -19.150% |
| 2026-05-05 | 15.1100 | 16.1100 | 15.1100 | 16.1100 | +15.401% | 43 | 806 | -1.986% |
| 2026-05-04 | 14.3500 | 14.3500 | 13.8500 | 13.9600 | -5.930% | 23 | 785 | +13.109% |
| 2026-05-01 | 14.9100 | 14.9100 | 14.8000 | 14.8400 | +6.609% | 361 | 439 | +6.402% |
| 2026-04-30 | 12.5700 | 13.9200 | 12.5700 | 13.9200 | +17.966% | 6 | 439 | +13.434% |
| 2026-04-29 | 11.6100 | 11.8000 | 11.6100 | 11.8000 | -5.068% | 2 | 435 | +33.814% |
| 2026-04-28 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -6.891% | 2 | 434 | +27.031% |
| 2026-04-27 | 13.0100 | 13.3500 | 12.9000 | 13.3500 | +3.972% | 35 | 435 | +18.277% |
| 2026-04-24 | 12.7000 | 12.8400 | 12.7000 | 12.8400 | +14.745% | 2 | 441 | +22.975% |
| 2026-04-23 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -5.808% | 1 | 441 | +41.108% |
| 2026-04-22 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +2.502% | 12 | 442 | +32.912% |
| 2026-04-20 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -3.417% | 2 | 434 | +36.238% |
| 2026-04-17 | 11.2000 | 12.1900 | 11.2000 | 12.0000 | +20.000% | 46 | 434 | +31.583% |
| 2026-04-16 | 10.4800 | 10.4800 | 10.0000 | 10.0000 | +3.199% | 31 | 447 | +57.900% |
| 2026-04-15 | 8.7300 | 9.6900 | 8.7300 | 9.6900 | +29.372% | 11 | 447 | +62.951% |
| 2026-04-14 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +11.958% | 1 | 446 | +110.814% |
| 2026-04-13 | 6.7000 | 6.7000 | 6.6300 | 6.6900 | +22.303% | 30 | 445 | +136.024% |
| 2026-04-08 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +52.793% | 1 | 441 | +188.665% |
| 2026-03-30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.416% | 155 | 442 | +341.061% |
| 2026-03-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -33.396% | 5 | 287 | +347.309% |
| 2026-03-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.113% | 5 | 287 | +197.925% |
| 2026-03-24 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.784% | 1 | 287 | +207.198% |
| 2026-03-20 | 4.9400 | 5.1000 | 4.9100 | 5.1000 | -0.585% | 61 | 286 | +209.608% |
| 2026-03-19 | 5.2000 | 5.2000 | 5.1300 | 5.1300 | -14.642% | 10 | 286 | +207.797% |
| 2026-03-18 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.825% | 1 | 276 | +162.729% |
| 2026-03-13 | 6.4500 | 6.4500 | 6.0600 | 6.0600 | -10.355% | 4 | 276 | +160.561% |
| 2026-03-10 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -6.241% | 96 | 277 | +133.580% |
| 2026-03-03 | 7.2200 | 7.2200 | 7.2100 | 7.2100 | -10.546% | 5 | 181 | +119.001% |
| 2026-02-27 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -7.356% | 22 | 176 | +95.906% |
| 2026-02-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +9.434% | 1 | 178 | +81.494% |
| 2026-02-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -11.765% | 1 | 178 | +98.616% |
| 2026-02-20 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +12.625% | 1 | 177 | +75.250% |
| 2026-02-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.093% | 1 | 177 | +97.375% |
| 2026-02-17 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -32.580% | 1 | 176 | +103.479% |
| 2026-01-28 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +10.673% | 1 | 176 | +37.185% |
| 2026-01-22 | 9.8600 | 10.4000 | 9.8600 | 10.4000 | +10.053% | 16 | 176 | +51.827% |
| 2026-01-21 | 8.9700 | 9.9100 | 8.6200 | 9.4500 | +13.718% | 15 | 179 | +67.090% |
| 2026-01-20 | 9.1600 | 9.1700 | 8.3100 | 8.3100 | -29.035% | 13 | 183 | +90.012% |
| 2026-01-15 | 11.2700 | 11.7100 | 11.2700 | 11.7100 | +15.256% | 5 | 174 | +34.842% |
| 2026-01-14 | 10.8000 | 10.8000 | 10.1600 | 10.1600 | -10.088% | 4 | 178 | +55.413% |
| 2026-01-13 | 11.7300 | 11.7300 | 11.2800 | 11.3000 | -5.042% | 12 | 174 | +39.735% |
| 2026-01-09 | 11.2100 | 11.9000 | 11.2100 | 11.9000 | +9.677% | 3 | 176 | +32.689% |
| 2026-01-08 | 10.9300 | 10.9300 | 10.7000 | 10.8500 | -5.898% | 11 | 176 | +45.530% |
| 2026-01-07 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.174% | 2 | 170 | +36.947% |
| 2026-01-06 | 11.5200 | 11.5200 | 11.4700 | 11.5100 | +32.147% | 12 | 168 | +37.185% |
| 2025-12-17 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -23.395% | 1 | 164 | +81.286% |
| 2025-12-11 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -9.040% | 5 | 158 | +38.874% |
| 2025-11-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +10.816% | 1 | 158 | +26.320% |
| 2025-11-06 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -21.775% | 1 | 158 | +39.982% |
| 2025-10-28 | 14.1200 | 14.4200 | 14.1200 | 14.4200 | +30.498% | 157 | 157 | +9.501% |
| 2025-10-24 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 2 | 2 | +42.896% |