Dark

SPY20270617C835
SPY Jun 17 2027 835.00 Call (SPY270617C00835000)
option OPRA

EOD

Jul 27, 2026

16.61-1.072%(-0.18)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	18.2800	18.2800	16.5800	16.6100	-1.072%	34	1,830	0.000%
2026-07-24	16.9100	17.1800	16.7900	16.7900	-2.948%	33	1,805	-1.072%
2026-07-23	18.3200	18.3200	17.0000	17.3000	-15.154%	9	1,775	-3.988%
2026-07-21	20.3900	20.3900	20.3900	20.3900	+9.096%	6	1,776	-18.538%
2026-07-20	19.7000	19.7000	18.4800	18.6900	-4.643%	3	1,770	-11.129%
2026-07-17	19.6000	19.6000	19.6000	19.6000	-15.952%	1	1,768	-15.255%
2026-07-15	23.3400	23.3900	23.3200	23.3200	+5.187%	4	1,768	-28.774%
2026-07-14	22.1700	22.1700	22.1700	22.1700	-2.549%	27	1,764	-25.079%
2026-07-13	23.6400	23.6400	22.7500	22.7500	-3.968%	15	1,742	-26.989%
2026-07-10	23.5100	23.7200	23.4900	23.6900	+5.617%	47	1,729	-29.886%
2026-07-09	21.2300	22.5500	21.1500	22.4300	+7.837%	804	1,692	-25.947%
2026-07-08	19.9900	20.8000	19.9500	20.8000	-4.500%	842	2,278	-20.144%
2026-07-07	21.8200	21.8900	21.7800	21.7800	-7.161%	29	1,640	-23.737%
2026-07-06	23.1400	23.4600	23.1400	23.4600	+14.831%	14	1,616	-29.199%
2026-07-02	22.2200	22.2200	19.8100	20.4300	-9.482%	18	1,605	-18.698%
2026-07-01	23.1000	23.1000	22.5700	22.5700	+0.267%	17	1,605	-26.407%
2026-06-30	20.6700	22.5200	20.6700	22.5100	+10.451%	819	1,595	-26.211%
2026-06-29	19.3400	20.3800	19.3400	20.3800	+10.162%	3	2,210	-18.499%
2026-06-26	16.9700	18.5000	16.9700	18.5000	+0.108%	2	2,211	-10.216%
2026-06-25	18.2100	19.1700	18.2100	18.4800	-8.605%	4	2,212	-10.119%
2026-06-24	20.8500	20.8500	20.2200	20.2200	+2.121%	3	2,210	-17.854%
2026-06-23	20.2600	21.1800	19.8000	19.8000	-13.913%	931	2,210	-16.111%
2026-06-22	23.7400	23.7400	23.0000	23.0000	-6.314%	8	2,172	-27.783%
2026-06-18	23.4300	24.5500	23.4300	24.5500	+12.822%	12	2,167	-32.342%
2026-06-17	25.1600	25.1600	21.7100	21.7600	-13.479%	5	2,167	-23.667%
2026-06-16	26.3300	26.3300	25.1500	25.1500	-5.805%	13	2,167	-33.956%
2026-06-15	26.6800	26.7600	26.6800	26.7000	+19.037%	7	2,156	-37.790%
2026-06-12	22.0000	22.4300	22.0000	22.4300	+4.471%	6	2,156	-25.947%
2026-06-11	19.1100	21.4700	19.1100	21.4700	+17.515%	39	2,156	-22.636%
2026-06-10	19.7700	19.7700	18.2700	18.2700	-12.374%	12	2,141	-9.086%
2026-06-09	23.3600	23.3600	17.7400	20.8500	-5.442%	1,639	2,135	-20.336%
2026-06-08	23.6800	23.6800	22.0500	22.0500	-9.963%	2	2,097	-24.671%
2026-06-05	24.3000	24.4900	24.3000	24.4900	-17.708%	11	2,096	-32.176%
2026-06-04	28.7800	29.7600	28.4900	29.7600	+3.477%	51	2,085	-44.187%
2026-06-03	29.4400	29.4400	28.7600	28.7600	-6.411%	5	2,036	-42.246%
2026-06-02	29.5300	30.7300	29.5300	30.7300	+5.384%	5	2,034	-45.949%
2026-06-01	29.1600	29.1600	29.1600	29.1600	-0.171%	2	2,035	-43.038%
2026-05-29	29.1900	29.2100	29.1900	29.2100	+1.884%	4	2,033	-43.136%
2026-05-28	27.6400	28.6700	27.6400	28.6700	+6.501%	2	2,034	-42.065%
2026-05-27	26.5900	26.9200	26.5900	26.9200	+2.047%	3	2,033	-38.299%
2026-05-26	26.3800	26.3800	26.3800	26.3800	+3.087%	10	2,033	-37.036%
2026-05-22	25.5900	25.5900	25.5900	25.5900	+9.970%	250	2,023	-35.092%
2026-05-21	23.2700	23.2700	23.2700	23.2700	+0.129%	5	1,823	-28.621%
2026-05-20	23.5600	23.5600	23.2300	23.2400	+14.822%	818	1,823	-28.528%
2026-05-19	20.6000	20.6000	20.2400	20.2400	-4.932%	11	1,829	-17.935%
2026-05-18	22.0100	22.0100	21.0300	21.2900	-12.746%	802	1,829	-21.982%
2026-05-15	25.0000	25.0200	24.4000	24.4000	-13.012%	14	1,829	-31.926%
2026-05-14	26.3000	28.4600	26.3000	28.0500	+7.885%	761	1,231	-40.784%
2026-05-13	24.3100	26.0900	24.3100	26.0000	+9.937%	1,025	1,453	-36.115%
2026-05-11	22.7800	23.6500	22.7800	23.6500	+5.722%	9	1,453	-29.767%
2026-05-08	22.5800	22.8100	22.2500	22.3700	+10.743%	56	1,914	-25.749%
2026-05-07	20.7900	21.1400	20.2000	20.2000	+1.304%	997	1,864	-17.772%
2026-05-06	19.8100	19.9400	19.8100	19.9400	+17.294%	6	242	-16.700%
2026-05-05	17.0300	17.0300	17.0000	17.0000	+5.394%	15	242	-2.294%
2026-05-01	16.1300	16.3200	16.1300	16.1300	+6.398%	16	211	+2.976%
2026-04-30	13.2400	15.1600	13.2400	15.1600	+14.415%	41	211	+9.565%
2026-04-29	13.0000	13.2500	13.0000	13.2500	-3.776%	11	171	+25.358%
2026-04-28	13.7700	13.7700	13.7700	13.7700	-4.838%	1	166	+20.625%
2026-04-27	14.4700	14.4700	14.4700	14.4700	+3.802%	7	166	+14.789%
2026-04-24	13.1000	14.0100	13.1000	13.9400	+10.024%	60	159	+19.154%
2026-04-23	12.6700	12.6700	12.6700	12.6700	-3.282%	6	131	+31.097%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+5.052%	3	131	+26.794%
2026-04-21	13.3000	13.3000	12.4700	12.4700	-1.423%	11	120	+33.200%
2026-04-20	12.6500	12.6500	12.6500	12.6500	-6.780%	14	120	+31.304%
2026-04-17	12.2600	13.5700	12.2600	13.5700	+18.619%	2	120	+22.402%
2026-04-16	10.6800	11.4400	10.6800	11.4400	+108.000%	60	120	+45.192%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+2.996%	1	91	+202.000%
2026-03-20	5.4400	5.4400	5.3400	5.3400	-23.714%	61	90	+211.049%
2026-03-12	7.1900	7.1900	7.0000	7.0000	-11.055%	2	30	+137.286%
2026-03-03	7.8700	7.8700	7.8700	7.8700	-19.447%	2	29	+111.055%
2026-02-18	9.7700	9.7700	9.7700	9.7700	+10.271%	2	27	+70.010%
2026-02-17	8.8600	8.8600	8.8600	8.8600	-4.009%	1	25	+87.472%
2026-02-13	9.2300	9.2300	9.2300	9.2300	-1.283%	1	25	+79.957%
2026-02-05	9.3500	9.3500	9.3500	9.3500	-23.298%	12	25	+77.647%
2026-02-02	12.1900	12.1900	12.1900	12.1900	-1.375%	8	13	+36.259%
2026-01-28	12.5100	12.5200	12.3600	12.3600	+14.233%	7	5	+34.385%
2026-01-23	10.8200	10.8200	10.8200	10.8200	+5.871%	1	2	+53.512%
2026-01-20	10.2200	10.2200	10.2200	10.2200	-25.942%	1	1	+62.524%
2025-11-13	13.7700	13.8000	13.7700	13.8000	-10.039%	2	1	+20.362%
2025-11-11	15.3400	15.3400	15.3400	15.3400	+42.698%	1	1	+8.279%
2025-11-07	11.4700	11.4700	10.7500	10.7500	-31.090%	2	1	+54.512%
2025-10-31	15.6000	15.6000	15.6000	15.6000	+4.000%	1	1	+6.474%
2025-10-30	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	+10.733%

.dark-mode .nQ7Gzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQ7Gzf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C835SPY Jun 17 2027 835.00 Call (SPY270617C00835000)option OPRA

SPY20270617C835
SPY Jun 17 2027 835.00 Call (SPY270617C00835000)
option OPRA