SPY270617C00830000
SPY Jun 17 2027 830.00 Call
optionOPRA
EODOct 27, 2026
19.44USD+7.285%(+1.32)14Vol3,683OI
SPY270617C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.1000 | 19.5600 | 18.1000 | 19.4400 | +7.285% | 14 | 3,675 | 0.000% |
| 2026-10-26 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +13.179% | 6 | 3,670 | +7.285% |
| 2026-10-23 | 16.2500 | 16.6300 | 16.0100 | 16.0100 | -6.702% | 8 | 3,666 | +21.424% |
| 2026-10-22 | 18.3900 | 18.3900 | 16.9700 | 17.1600 | -18.286% | 29 | 3,666 | +13.287% |
| 2026-10-21 | 19.6100 | 21.1000 | 19.2000 | 21.0000 | +12.000% | 45 | 3,698 | -7.429% |
| 2026-10-20 | 17.9900 | 20.4700 | 17.9900 | 18.7500 | +1.133% | 265 | 3,635 | +3.680% |
| 2026-10-19 | 18.0800 | 19.4300 | 18.0800 | 18.5400 | +8.739% | 32 | 3,639 | +4.854% |
| 2026-10-16 | 19.8200 | 19.8200 | 16.9500 | 17.0500 | -16.134% | 208 | 3,643 | +14.018% |
| 2026-10-15 | 18.4800 | 20.4700 | 18.1900 | 20.3300 | +3.883% | 94 | 3,666 | -4.378% |
| 2026-10-14 | 22.3500 | 22.3500 | 18.8400 | 19.5700 | -16.759% | 116 | 3,682 | -0.664% |
| 2026-10-13 | 23.1900 | 23.6200 | 22.5900 | 23.5100 | +0.556% | 15 | 3,676 | -17.312% |
| 2026-10-12 | 24.2700 | 24.2800 | 23.3300 | 23.3800 | -3.428% | 50 | 3,630 | -16.852% |
| 2026-10-09 | 23.6000 | 24.3800 | 23.6000 | 24.2100 | +9.597% | 142 | 3,580 | -19.703% |
| 2026-10-08 | 22.9700 | 23.4500 | 21.7400 | 22.0900 | -8.907% | 89 | 3,513 | -11.996% |
| 2026-10-07 | 22.9900 | 24.3600 | 22.9900 | 24.2500 | -4.150% | 135 | 3,392 | -19.835% |
| 2026-10-06 | 26.1100 | 26.6300 | 25.3000 | 25.3000 | +7.981% | 314 | 3,098 | -23.162% |
| 2026-10-05 | 21.8000 | 24.1700 | 21.8000 | 23.4300 | +10.103% | 172 | 2,949 | -17.029% |
| 2026-10-02 | 21.4500 | 21.4500 | 21.2800 | 21.2800 | +14.717% | 22 | 2,951 | -8.647% |
| 2026-10-01 | 18.3500 | 18.5500 | 18.3500 | 18.5500 | -8.576% | 18 | 2,952 | +4.798% |
| 2026-09-30 | 21.0800 | 21.0800 | 20.2900 | 20.2900 | +4.319% | 3 | 2,949 | -4.189% |
| 2026-09-29 | 19.4200 | 19.4500 | 19.1000 | 19.4500 | -8.298% | 3 | 2,948 | -0.051% |
| 2026-09-28 | 21.4500 | 21.4500 | 21.2100 | 21.2100 | -6.933% | 3 | 2,948 | -8.345% |
| 2026-09-25 | 23.1400 | 23.1400 | 22.7900 | 22.7900 | +4.398% | 146 | 2,927 | -14.699% |
| 2026-09-24 | 20.9100 | 22.3300 | 20.3800 | 21.8300 | -0.183% | 254 | 2,832 | -10.948% |
| 2026-09-23 | 22.7500 | 22.7500 | 21.7800 | 21.8700 | -12.834% | 181 | 2,760 | -11.111% |
| 2026-09-22 | 24.6200 | 25.0900 | 24.5500 | 25.0900 | -0.476% | 9 | 2,767 | -22.519% |
| 2026-09-21 | 21.5400 | 25.6500 | 21.5400 | 25.2100 | +30.757% | 565 | 2,661 | -22.888% |
| 2026-09-18 | 18.8300 | 19.2800 | 18.6600 | 19.2800 | -0.104% | 24 | 2,675 | +0.830% |
| 2026-09-17 | 19.2400 | 19.3000 | 19.1100 | 19.3000 | +17.041% | 7 | 2,673 | +0.725% |
| 2026-09-16 | 18.0500 | 18.5700 | 15.2100 | 16.4900 | -5.879% | 27 | 2,666 | +17.890% |
| 2026-09-15 | 17.7900 | 17.7900 | 17.2500 | 17.5200 | -10.567% | 47 | 2,668 | +10.959% |
| 2026-09-14 | 18.5000 | 19.6200 | 18.4000 | 19.5900 | -8.458% | 9 | 2,670 | -0.766% |
| 2026-09-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +10.252% | 1 | 2,671 | -9.159% |
| 2026-09-10 | 19.4700 | 19.5800 | 19.0000 | 19.4100 | -6.862% | 52 | 2,713 | +0.155% |
| 2026-09-09 | 20.2400 | 20.8400 | 20.1400 | 20.8400 | -6.673% | 77 | 2,648 | -6.718% |
| 2026-09-08 | 22.2700 | 22.7000 | 22.2700 | 22.3300 | -5.581% | 404 | 2,876 | -12.942% |
| 2026-09-04 | 23.0200 | 23.6500 | 23.0200 | 23.6500 | -4.906% | 30 | 2,883 | -17.801% |
| 2026-09-03 | 23.2000 | 25.0600 | 23.2000 | 24.8700 | +15.032% | 63 | 2,941 | -21.834% |
| 2026-09-02 | 21.7300 | 21.8200 | 21.6200 | 21.6200 | +4.799% | 132 | 2,975 | -10.083% |
| 2026-09-01 | 21.4800 | 21.7600 | 20.6300 | 20.6300 | -11.154% | 15 | 2,967 | -5.768% |
| 2026-08-31 | 23.2000 | 23.2300 | 22.8800 | 23.2200 | -8.726% | 32 | 2,969 | -16.279% |
| 2026-08-28 | 26.5100 | 28.4700 | 25.4400 | 25.4400 | -4.325% | 18 | 2,953 | -23.585% |
| 2026-08-27 | 26.3800 | 27.2800 | 25.9800 | 26.5900 | +7.914% | 50 | 2,932 | -26.890% |
| 2026-08-26 | 24.6400 | 24.9200 | 24.2700 | 24.6400 | -0.765% | 81 | 2,879 | -21.104% |
| 2026-08-25 | 24.4300 | 24.8300 | 24.4100 | 24.8300 | +1.846% | 36 | 2,854 | -21.708% |
| 2026-08-24 | 23.8300 | 24.3800 | 23.8300 | 24.3800 | -4.691% | 12 | 2,862 | -20.263% |
| 2026-08-21 | 25.4100 | 25.5800 | 24.9200 | 25.5800 | +5.921% | 28 | 2,861 | -24.003% |
| 2026-08-20 | 26.4400 | 26.4800 | 24.1500 | 24.1500 | -15.412% | 14 | 2,861 | -19.503% |
| 2026-08-19 | 29.2000 | 29.2000 | 28.2400 | 28.5500 | +5.389% | 5 | 2,860 | -31.909% |
| 2026-08-18 | 27.5000 | 27.6300 | 27.0900 | 27.0900 | -10.976% | 14 | 2,852 | -28.239% |
| 2026-08-17 | 31.1400 | 31.3100 | 30.4300 | 30.4300 | -4.127% | 42 | 2,832 | -36.116% |
| 2026-08-14 | 32.6800 | 33.2500 | 31.4200 | 31.7400 | -3.731% | 106 | 2,809 | -38.752% |
| 2026-08-13 | 32.9300 | 33.3100 | 31.8400 | 32.9700 | +9.353% | 308 | 2,842 | -41.037% |
| 2026-08-12 | 30.2600 | 30.3100 | 29.7800 | 30.1500 | +3.360% | 251 | 2,611 | -35.522% |
| 2026-08-11 | 31.1900 | 31.2100 | 29.1700 | 29.1700 | -5.507% | 51 | 2,581 | -33.356% |
| 2026-08-10 | 31.3600 | 31.7500 | 30.8700 | 30.8700 | +0.292% | 68 | 2,549 | -37.026% |
| 2026-08-07 | 29.9500 | 30.7800 | 29.9500 | 30.7800 | +8.380% | 456 | 2,197 | -36.842% |
| 2026-08-06 | 30.4500 | 30.4500 | 28.1900 | 28.4000 | -6.763% | 108 | 2,138 | -31.549% |
| 2026-08-05 | 33.5400 | 34.2000 | 29.7000 | 30.4600 | -4.514% | 99 | 2,071 | -36.179% |
| 2026-08-04 | 25.7800 | 31.9300 | 25.7800 | 31.9000 | +39.790% | 65 | 2,051 | -39.060% |
| 2026-08-03 | 22.0000 | 22.8200 | 22.0000 | 22.8200 | +15.544% | 21 | 2,053 | -14.812% |
| 2026-07-31 | 18.5200 | 19.7500 | 18.5200 | 19.7500 | +10.644% | 26 | 2,028 | -1.570% |
| 2026-07-30 | 17.2400 | 17.8500 | 17.2400 | 17.8500 | +0.563% | 3 | 2,029 | +8.908% |
| 2026-07-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.056% | 1 | 2,029 | +9.521% |
| 2026-07-28 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -1.280% | 1 | 2,029 | +9.583% |
| 2026-07-27 | 20.3500 | 20.3500 | 17.9700 | 17.9700 | -2.707% | 37 | 1,997 | +8.180% |
| 2026-07-24 | 18.4600 | 19.8000 | 18.4500 | 18.4700 | -2.120% | 113 | 1,891 | +5.252% |
| 2026-07-23 | 20.1000 | 20.1000 | 18.7700 | 18.8700 | -14.538% | 97 | 1,955 | +3.021% |
| 2026-07-21 | 22.1500 | 22.1500 | 22.0800 | 22.0800 | +8.129% | 4 | 1,958 | -11.957% |
| 2026-07-20 | 22.5500 | 22.5900 | 20.1900 | 20.4200 | -3.996% | 144 | 1,937 | -4.799% |
| 2026-07-17 | 22.0400 | 22.0400 | 21.2700 | 21.2700 | -13.431% | 15 | 1,924 | -8.604% |
| 2026-07-16 | 25.3600 | 25.4600 | 24.5700 | 24.5700 | -2.693% | 146 | 1,804 | -20.879% |
| 2026-07-15 | 25.2400 | 25.2600 | 25.2400 | 25.2500 | +1.487% | 5 | 1,799 | -23.010% |
| 2026-07-14 | 23.9500 | 25.1200 | 23.9500 | 24.8800 | -2.393% | 46 | 1,770 | -21.865% |
| 2026-07-13 | 25.3000 | 25.4900 | 25.3000 | 25.4900 | -2.524% | 15 | 1,755 | -23.735% |
| 2026-07-10 | 25.3400 | 26.1500 | 25.3400 | 26.1500 | +16.222% | 35 | 1,732 | -25.660% |
| 2026-07-08 | 21.5100 | 22.5300 | 21.5100 | 22.5000 | -3.599% | 23 | 1,740 | -13.600% |
| 2026-07-07 | 23.6000 | 23.6400 | 23.3400 | 23.3400 | -8.291% | 45 | 1,717 | -16.710% |
| 2026-07-06 | 24.9700 | 25.4500 | 24.9200 | 25.4500 | +18.759% | 18 | 1,703 | -23.615% |
| 2026-07-02 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -13.414% | 13 | 1,703 | -9.286% |
| 2026-07-01 | 24.9600 | 24.9900 | 24.7500 | 24.7500 | +2.104% | 31 | 1,692 | -21.455% |
| 2026-06-30 | 22.3500 | 24.2400 | 22.3500 | 24.2400 | +10.182% | 13 | 1,682 | -19.802% |
| 2026-06-29 | 20.5600 | 22.0000 | 20.5600 | 22.0000 | +13.227% | 81 | 1,607 | -11.636% |
| 2026-06-26 | 20.8600 | 20.8600 | 19.4300 | 19.4300 | -6.181% | 8 | 1,611 | +0.051% |
| 2026-06-25 | 21.6800 | 21.6800 | 20.7100 | 20.7100 | +2.120% | 17 | 1,602 | -6.132% |
| 2026-06-24 | 21.9700 | 21.9700 | 20.0800 | 20.2800 | -5.850% | 8 | 1,600 | -4.142% |
| 2026-06-23 | 22.5400 | 22.8500 | 21.5400 | 21.5400 | -12.899% | 146 | 1,466 | -9.749% |
| 2026-06-22 | 26.7400 | 26.9300 | 24.7300 | 24.7300 | -3.924% | 51 | 1,455 | -21.391% |
| 2026-06-18 | 25.1800 | 25.7400 | 25.1800 | 25.7400 | +9.906% | 10 | 1,453 | -24.476% |
| 2026-06-17 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -13.323% | 1 | 1,458 | -16.994% |
| 2026-06-16 | 29.0100 | 29.1200 | 27.0200 | 27.0200 | -5.491% | 12 | 1,459 | -28.053% |
| 2026-06-15 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +16.694% | 1 | 1,458 | -32.004% |
| 2026-06-12 | 23.0900 | 24.5000 | 23.0900 | 24.5000 | +6.337% | 103 | 1,415 | -20.653% |
| 2026-06-11 | 19.8900 | 23.5600 | 19.7100 | 23.0400 | +15.895% | 1,610 | 1,677 | -15.625% |
| 2026-06-10 | 22.5100 | 22.5100 | 19.7300 | 19.8800 | -10.086% | 1,262 | 1,756 | -2.213% |
| 2026-06-09 | 25.1000 | 25.4900 | 19.8900 | 22.1100 | -5.795% | 1,222 | 1,630 | -12.076% |
| 2026-06-08 | 24.7100 | 25.1000 | 23.4700 | 23.4700 | -0.509% | 84 | 1,558 | -17.171% |
| 2026-06-05 | 28.1000 | 28.6800 | 23.5900 | 23.5900 | -25.087% | 50 | 1,528 | -17.592% |
| 2026-06-04 | 29.8600 | 31.4900 | 29.8600 | 31.4900 | -1.624% | 70 | 1,476 | -38.266% |
| 2026-06-02 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | -1.417% | 1 | 1,477 | -39.269% |
| 2026-06-01 | 30.9000 | 32.5600 | 30.9000 | 32.4700 | +5.115% | 30 | 1,475 | -40.129% |
| 2026-05-29 | 31.1800 | 31.1800 | 30.8900 | 30.8900 | +0.292% | 15 | 1,460 | -37.067% |
| 2026-05-28 | 28.4400 | 30.8000 | 28.4400 | 30.8000 | +6.538% | 78 | 1,527 | -36.883% |
| 2026-05-27 | 28.5500 | 28.9100 | 28.4500 | 28.9100 | +1.225% | 19 | 1,529 | -32.757% |
| 2026-05-26 | 28.7500 | 28.7500 | 28.4400 | 28.5600 | +6.488% | 44 | 1,531 | -31.933% |
| 2026-05-22 | 27.4600 | 27.6200 | 26.8200 | 26.8200 | +6.386% | 12 | 1,537 | -27.517% |
| 2026-05-21 | 23.9800 | 25.2100 | 23.9800 | 25.2100 | +1.286% | 3 | 1,535 | -22.888% |
| 2026-05-20 | 24.4000 | 24.8900 | 24.4000 | 24.8900 | +15.018% | 15 | 1,532 | -21.896% |
| 2026-05-19 | 21.8600 | 21.8600 | 21.6400 | 21.6400 | -10.282% | 2 | 1,534 | -10.166% |
| 2026-05-18 | 25.2400 | 25.2400 | 23.2700 | 24.1200 | -9.629% | 22 | 1,533 | -19.403% |
| 2026-05-15 | 25.9000 | 27.4700 | 25.9000 | 26.6900 | -11.211% | 18 | 1,528 | -27.164% |
| 2026-05-14 | 29.6000 | 31.0500 | 29.5500 | 30.0600 | +8.874% | 25 | 1,515 | -35.329% |
| 2026-05-13 | 27.8500 | 27.9200 | 27.6100 | 27.6100 | +10.088% | 46 | 1,514 | -29.591% |
| 2026-05-12 | 24.0000 | 25.0800 | 24.0000 | 25.0800 | -3.390% | 2 | 1,513 | -22.488% |
| 2026-05-11 | 24.9000 | 25.9600 | 24.8900 | 25.9600 | +7.007% | 85 | 1,446 | -25.116% |
| 2026-05-08 | 22.8600 | 24.2600 | 22.8600 | 24.2600 | +11.233% | 91 | 1,374 | -19.868% |
| 2026-05-07 | 22.6500 | 23.2700 | 21.8100 | 21.8100 | -3.024% | 1,553 | 1,990 | -10.867% |
| 2026-05-06 | 20.5800 | 22.4900 | 20.5800 | 22.4900 | +19.121% | 22 | 2,010 | -13.562% |
| 2026-05-05 | 18.4000 | 18.8800 | 18.4000 | 18.8800 | +14.217% | 34 | 1,981 | +2.966% |
| 2026-05-04 | 17.0300 | 17.0300 | 16.5300 | 16.5300 | -5.435% | 3 | 1,980 | +17.604% |
| 2026-05-01 | 17.9500 | 18.2000 | 17.4800 | 17.4800 | +15.000% | 1,556 | 745 | +11.213% |
| 2026-04-30 | 15.3400 | 15.3400 | 15.2000 | 15.2000 | -3.737% | 45 | 745 | +27.895% |
| 2026-04-27 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +2.532% | 1 | 708 | +23.116% |
| 2026-04-24 | 15.2000 | 15.4000 | 15.1900 | 15.4000 | +5.697% | 38 | 709 | +26.234% |
| 2026-04-23 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +2.317% | 1 | 672 | +33.425% |
| 2026-04-22 | 14.1100 | 14.2400 | 14.1100 | 14.2400 | -0.420% | 4 | 673 | +36.517% |
| 2026-04-17 | 13.5000 | 14.4500 | 13.5000 | 14.3000 | +18.084% | 13 | 670 | +35.944% |
| 2026-04-16 | 11.6900 | 12.1100 | 11.6900 | 12.1100 | +3.682% | 35 | 666 | +60.528% |
| 2026-04-15 | 10.3900 | 11.6800 | 10.3900 | 11.6800 | +19.427% | 72 | 662 | +66.438% |
| 2026-04-14 | 9.7400 | 9.7800 | 9.7400 | 9.7800 | +25.064% | 2 | 661 | +98.773% |
| 2026-04-13 | 7.4000 | 7.8200 | 7.3600 | 7.8200 | +8.611% | 550 | 663 | +148.593% |
| 2026-04-09 | 7.3800 | 7.3800 | 7.2000 | 7.2000 | +2.710% | 5 | 984 | +170.000% |
| 2026-04-08 | 6.7100 | 7.0100 | 6.6500 | 7.0100 | +32.765% | 6 | 980 | +177.318% |
| 2026-04-07 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.825% | 1 | 984 | +268.182% |
| 2026-04-01 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +5.172% | 1 | 983 | +254.098% |
| 2026-03-31 | 4.6900 | 5.2200 | 4.6900 | 5.2200 | +26.699% | 7 | 982 | +272.414% |
| 2026-03-27 | 4.2900 | 4.2900 | 4.1200 | 4.1200 | -17.928% | 15 | 981 | +371.845% |
| 2026-03-26 | 5.4300 | 5.4300 | 5.0200 | 5.0200 | -17.298% | 13 | 981 | +287.251% |
| 2026-03-25 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -2.724% | 1 | 970 | +220.264% |
| 2026-03-24 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -4.587% | 10 | 970 | +211.538% |
| 2026-03-23 | 6.9000 | 6.9000 | 6.3500 | 6.5400 | +13.937% | 11 | 970 | +197.248% |
| 2026-03-20 | 6.2200 | 6.2200 | 5.7400 | 5.7400 | -7.865% | 3 | 964 | +238.676% |
| 2026-03-19 | 6.3200 | 6.5800 | 6.2300 | 6.2300 | -22.125% | 4 | 965 | +212.039% |
| 2026-03-17 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | +6.101% | 4 | 962 | +143.000% |
| 2026-03-16 | 7.4200 | 7.5400 | 7.4200 | 7.5400 | +2.307% | 2 | 962 | +157.825% |
| 2026-03-13 | 7.6800 | 7.6800 | 7.3700 | 7.3700 | -4.410% | 8 | 961 | +163.772% |
| 2026-03-12 | 7.9000 | 7.9000 | 7.7100 | 7.7100 | -12.585% | 100 | 967 | +152.140% |
| 2026-03-11 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +1.613% | 2 | 917 | +120.408% |
| 2026-03-10 | 9.1100 | 9.1100 | 8.4400 | 8.6800 | +13.168% | 32 | 915 | +123.963% |
| 2026-03-09 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -15.529% | 379 | 910 | +153.455% |
| 2026-03-05 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -3.095% | 6 | 539 | +114.097% |
| 2026-03-02 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -4.094% | 1 | 533 | +107.471% |
| 2026-02-27 | 9.7000 | 9.7700 | 9.6400 | 9.7700 | -5.053% | 12 | 532 | +98.976% |
| 2026-02-20 | 10.2300 | 10.2900 | 10.2300 | 10.2900 | +5.430% | 6 | 523 | +88.921% |
| 2026-02-19 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -7.048% | 100 | 521 | +99.180% |
| 2026-02-18 | 9.9600 | 10.5000 | 9.9600 | 10.5000 | +6.275% | 6 | 521 | +85.143% |
| 2026-02-17 | 9.6900 | 9.8800 | 9.1900 | 9.8800 | -2.178% | 3 | 523 | +96.761% |
| 2026-02-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.037% | 1 | 522 | +92.475% |
| 2026-02-12 | 10.4500 | 10.4500 | 10.3100 | 10.3100 | +5.312% | 12 | 522 | +88.555% |
| 2026-02-05 | 10.3500 | 10.3500 | 9.7900 | 9.7900 | -13.820% | 17 | 522 | +98.570% |
| 2026-02-04 | 11.5700 | 11.5700 | 10.9000 | 11.3600 | -3.647% | 4 | 520 | +71.127% |
| 2026-02-03 | 12.4900 | 12.4900 | 11.6600 | 11.7900 | -6.056% | 22 | 516 | +64.885% |
| 2026-01-30 | 12.7000 | 12.7000 | 12.5500 | 12.5500 | +0.160% | 2 | 513 | +54.900% |
| 2026-01-29 | 12.5800 | 12.5800 | 11.4400 | 12.5300 | -7.800% | 20 | 513 | +55.148% |
| 2026-01-28 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +14.780% | 1 | 504 | +43.046% |
| 2026-01-22 | 11.7600 | 11.8400 | 11.7600 | 11.8400 | +6.188% | 12 | 503 | +64.189% |
| 2026-01-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -18.015% | 1 | 503 | +74.350% |
| 2026-01-13 | 13.2800 | 13.6000 | 13.2800 | 13.6000 | -0.657% | 7 | 503 | +42.941% |
| 2026-01-12 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +6.124% | 20 | 505 | +42.001% |
| 2026-01-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.444% | 160 | 505 | +50.698% |
| 2026-01-07 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | +5.222% | 6 | 345 | +44.000% |
| 2026-01-06 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +12.248% | 10 | 347 | +51.520% |
| 2026-01-02 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -7.599% | 1 | 339 | +70.079% |
| 2025-12-23 | 12.3300 | 12.3700 | 12.3300 | 12.3700 | -15.850% | 2 | 339 | +57.154% |
| 2025-12-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.832% | 1 | 339 | +32.245% |
| 2025-12-08 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -7.400% | 1 | 339 | +39.957% |
| 2025-12-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.932% | 1 | 338 | +29.600% |
| 2025-12-03 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -1.461% | 1 | 338 | +37.288% |
| 2025-11-28 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +0.630% | 1 | 337 | +35.282% |
| 2025-11-14 | 14.2700 | 14.2800 | 14.2700 | 14.2800 | -1.381% | 2 | 336 | +36.134% |
| 2025-11-13 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -8.354% | 1 | 336 | +34.254% |
| 2025-11-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +36.678% | 1 | 335 | +23.038% |
| 2025-11-07 | 12.3700 | 12.3700 | 11.5600 | 11.5600 | -12.689% | 2 | 335 | +68.166% |
| 2025-11-06 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -12.260% | 1 | 335 | +46.828% |
| 2025-11-05 | 15.6000 | 15.6000 | 15.0900 | 15.0900 | +1.343% | 2 | 335 | +28.827% |
| 2025-11-04 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -13.881% | 1 | 335 | +30.557% |
| 2025-10-28 | 15.9100 | 17.2900 | 15.9100 | 17.2900 | 0.000% | 334 | 334 | +12.435% |