SPY270617C00825000
SPY Jun 17 2027 825.00 Call
optionOPRA
EODOct 27, 2026
21.48USD+20.674%(+3.68)11Vol3,065OI
SPY270617C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.8000 | 21.4800 | 20.8000 | 21.4800 | +20.674% | 11 | 3,075 | 0.000% |
| 2026-10-23 | 18.7100 | 18.7100 | 17.8000 | 17.8000 | -5.920% | 3 | 3,073 | +20.674% |
| 2026-10-22 | 19.7000 | 19.8200 | 18.7700 | 18.9200 | -18.519% | 13 | 3,062 | +13.531% |
| 2026-10-21 | 21.1500 | 23.2200 | 21.1500 | 23.2200 | +9.065% | 39 | 3,062 | -7.494% |
| 2026-10-20 | 19.9600 | 22.3600 | 19.5100 | 21.2900 | +4.671% | 56 | 3,058 | +0.892% |
| 2026-10-19 | 20.3400 | 20.8400 | 20.0200 | 20.3400 | +5.938% | 79 | 3,064 | +5.605% |
| 2026-10-16 | 21.1500 | 21.1500 | 19.2000 | 19.2000 | -14.591% | 55 | 3,091 | +11.875% |
| 2026-10-15 | 20.3500 | 22.4800 | 20.3500 | 22.4800 | +4.802% | 79 | 3,121 | -4.448% |
| 2026-10-14 | 23.3000 | 23.3000 | 21.0000 | 21.4500 | -15.915% | 79 | 3,152 | +0.140% |
| 2026-10-13 | 25.4900 | 25.6600 | 25.2700 | 25.5100 | -0.507% | 173 | 3,139 | -15.798% |
| 2026-10-12 | 25.8000 | 25.8000 | 25.6400 | 25.6400 | -2.510% | 21 | 3,119 | -16.225% |
| 2026-10-09 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +8.454% | 1 | 3,124 | -18.327% |
| 2026-10-08 | 25.0300 | 25.0600 | 23.6200 | 24.2500 | -8.835% | 24 | 3,116 | -11.423% |
| 2026-10-07 | 25.4200 | 26.6000 | 24.9600 | 26.6000 | -5.774% | 26 | 3,105 | -19.248% |
| 2026-10-06 | 27.5100 | 28.9100 | 27.5000 | 28.2300 | +11.186% | 63 | 3,093 | -23.911% |
| 2026-10-05 | 24.4400 | 26.3800 | 24.4400 | 25.3900 | +9.157% | 412 | 2,893 | -15.400% |
| 2026-10-02 | 24.3800 | 24.6900 | 23.2600 | 23.2600 | +9.459% | 22 | 2,890 | -7.653% |
| 2026-10-01 | 20.0000 | 21.2500 | 20.0000 | 21.2500 | +1.190% | 12 | 2,895 | +1.082% |
| 2026-09-30 | 23.6000 | 23.6000 | 21.0000 | 21.0000 | -2.144% | 18 | 2,884 | +2.286% |
| 2026-09-29 | 22.1900 | 22.1900 | 20.9100 | 21.4600 | -3.290% | 9 | 2,879 | +0.093% |
| 2026-09-28 | 23.6700 | 23.7700 | 21.8300 | 22.1900 | -10.740% | 51 | 2,866 | -3.200% |
| 2026-09-25 | 23.9200 | 25.2300 | 23.9200 | 24.8600 | +6.239% | 737 | 2,862 | -13.596% |
| 2026-09-24 | 22.7300 | 24.3200 | 22.2600 | 23.4000 | -2.459% | 134 | 2,959 | -8.205% |
| 2026-09-23 | 26.5400 | 26.6200 | 23.7800 | 23.9900 | -10.718% | 522 | 3,270 | -10.463% |
| 2026-09-22 | 27.0200 | 27.0300 | 26.6400 | 26.8700 | -1.899% | 31 | 3,270 | -20.060% |
| 2026-09-21 | 23.9600 | 27.8000 | 23.9600 | 27.3900 | +25.355% | 299 | 3,423 | -21.577% |
| 2026-09-18 | 20.4800 | 21.8500 | 20.4800 | 21.8500 | +2.438% | 26 | 3,422 | -1.693% |
| 2026-09-17 | 20.7500 | 21.3300 | 20.1400 | 21.3300 | +18.500% | 21 | 3,422 | +0.703% |
| 2026-09-16 | 20.1500 | 20.5000 | 17.1500 | 18.0000 | -6.639% | 62 | 3,406 | +19.333% |
| 2026-09-15 | 19.5600 | 19.5600 | 19.2800 | 19.2800 | -8.928% | 132 | 3,343 | +11.411% |
| 2026-09-14 | 20.6500 | 21.7100 | 20.6500 | 21.1700 | -8.474% | 6 | 3,344 | +1.464% |
| 2026-09-11 | 23.4400 | 23.4400 | 23.1300 | 23.1300 | +11.739% | 18 | 3,337 | -7.134% |
| 2026-09-10 | 21.1500 | 21.4700 | 20.7000 | 20.7000 | -7.672% | 161 | 3,401 | +3.768% |
| 2026-09-09 | 22.8800 | 22.8800 | 21.9900 | 22.4200 | -6.427% | 13 | 3,396 | -4.193% |
| 2026-09-08 | 24.1900 | 24.6800 | 23.9600 | 23.9600 | -6.915% | 9 | 3,389 | -10.351% |
| 2026-09-04 | 26.3400 | 26.4100 | 25.0800 | 25.7400 | -6.058% | 35 | 3,388 | -16.550% |
| 2026-09-03 | 25.0100 | 27.5200 | 24.9200 | 27.4000 | +16.348% | 111 | 3,414 | -21.606% |
| 2026-09-02 | 23.6600 | 23.7900 | 23.5500 | 23.5500 | +3.516% | 88 | 3,497 | -8.790% |
| 2026-09-01 | 23.4300 | 24.0300 | 22.7500 | 22.7500 | -11.444% | 14 | 3,496 | -5.582% |
| 2026-08-31 | 25.5300 | 25.6900 | 25.1400 | 25.6900 | -6.378% | 49 | 3,490 | -16.388% |
| 2026-08-28 | 28.5300 | 30.7100 | 27.2000 | 27.4400 | -2.661% | 76 | 3,442 | -21.720% |
| 2026-08-27 | 28.6000 | 29.4700 | 28.1300 | 28.1900 | +4.952% | 51 | 3,435 | -23.803% |
| 2026-08-26 | 26.8300 | 26.8600 | 26.2900 | 26.8600 | +1.397% | 56 | 3,395 | -20.030% |
| 2026-08-25 | 27.0600 | 27.1000 | 26.4900 | 26.4900 | +1.417% | 18 | 3,384 | -18.913% |
| 2026-08-24 | 26.2100 | 26.2400 | 26.1200 | 26.1200 | -4.322% | 3 | 3,384 | -17.764% |
| 2026-08-21 | 26.9700 | 27.6100 | 26.7100 | 27.3000 | +4.238% | 19 | 3,377 | -21.319% |
| 2026-08-20 | 28.5400 | 28.5900 | 26.1900 | 26.1900 | -12.055% | 27 | 3,369 | -17.984% |
| 2026-08-19 | 30.1200 | 31.3900 | 29.7800 | 29.7800 | +2.091% | 13 | 3,363 | -27.871% |
| 2026-08-18 | 29.8700 | 29.8700 | 29.1700 | 29.1700 | -10.658% | 15 | 3,356 | -26.363% |
| 2026-08-17 | 33.5700 | 33.5900 | 32.6500 | 32.6500 | -4.027% | 31 | 3,354 | -34.211% |
| 2026-08-14 | 35.4300 | 35.4400 | 33.8400 | 34.0200 | -4.411% | 53 | 3,350 | -36.861% |
| 2026-08-13 | 34.0100 | 35.6700 | 33.9700 | 35.5900 | +10.288% | 115 | 3,275 | -39.646% |
| 2026-08-12 | 32.7900 | 32.7900 | 32.0400 | 32.2700 | +2.185% | 48 | 3,240 | -33.437% |
| 2026-08-11 | 33.4900 | 33.5000 | 31.3800 | 31.5800 | -4.679% | 52 | 3,236 | -31.982% |
| 2026-08-10 | 33.8100 | 33.9900 | 33.1300 | 33.1300 | +0.638% | 64 | 3,233 | -35.165% |
| 2026-08-07 | 32.8400 | 33.4400 | 32.2500 | 32.9200 | +5.750% | 91 | 3,201 | -34.751% |
| 2026-08-06 | 32.6300 | 32.7100 | 30.5000 | 31.1300 | -5.091% | 32 | 3,192 | -30.999% |
| 2026-08-05 | 36.0000 | 36.4900 | 31.9000 | 32.8000 | -4.037% | 210 | 3,141 | -34.512% |
| 2026-08-04 | 27.1900 | 34.2600 | 27.1900 | 34.1800 | +31.260% | 169 | 3,120 | -37.156% |
| 2026-08-03 | 22.6500 | 26.1300 | 22.6500 | 26.0400 | +20.835% | 24 | 3,116 | -17.512% |
| 2026-07-31 | 19.7200 | 21.5500 | 18.7800 | 21.5500 | +10.740% | 62 | 3,113 | -0.325% |
| 2026-07-30 | 18.7500 | 19.4600 | 18.7500 | 19.4600 | +20.495% | 6 | 3,113 | +10.380% |
| 2026-07-29 | 18.8800 | 19.1700 | 16.1500 | 16.1500 | -17.391% | 33 | 3,135 | +33.003% |
| 2026-07-28 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +2.356% | 1 | 3,134 | +9.872% |
| 2026-07-27 | 21.5600 | 21.5600 | 18.9800 | 19.1000 | -4.500% | 40 | 3,132 | +12.461% |
| 2026-07-24 | 20.0800 | 20.9500 | 20.0000 | 20.0000 | -0.744% | 31 | 3,131 | +7.400% |
| 2026-07-23 | 21.8400 | 21.8400 | 19.9700 | 20.1500 | -16.216% | 9 | 3,133 | +6.600% |
| 2026-07-22 | 24.6800 | 24.7100 | 24.0500 | 24.0500 | +0.459% | 21 | 3,132 | -10.686% |
| 2026-07-21 | 24.3100 | 24.3100 | 23.9400 | 23.9400 | +3.323% | 2 | 3,133 | -10.276% |
| 2026-07-17 | 24.1500 | 24.1500 | 23.1700 | 23.1700 | -14.502% | 12 | 3,127 | -7.294% |
| 2026-07-16 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -0.331% | 1 | 3,126 | -20.738% |
| 2026-07-15 | 27.6000 | 27.6000 | 27.1700 | 27.1900 | +3.266% | 10 | 3,125 | -21.000% |
| 2026-07-14 | 25.8400 | 26.3300 | 25.8400 | 26.3300 | +1.269% | 28 | 3,118 | -18.420% |
| 2026-07-13 | 27.4500 | 27.4700 | 26.0000 | 26.0000 | -5.351% | 19 | 3,115 | -17.385% |
| 2026-07-10 | 27.2900 | 27.5000 | 27.2900 | 27.4700 | +1.365% | 14 | 3,109 | -21.806% |
| 2026-07-09 | 25.2100 | 27.1000 | 25.2100 | 27.1000 | +11.523% | 16 | 3,101 | -20.738% |
| 2026-07-08 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -4.104% | 1 | 3,101 | -11.605% |
| 2026-07-07 | 25.4200 | 25.9200 | 25.2200 | 25.3400 | -7.247% | 88 | 3,051 | -15.233% |
| 2026-07-06 | 26.9000 | 27.5000 | 26.8900 | 27.3200 | +14.357% | 16 | 3,047 | -21.376% |
| 2026-07-02 | 23.1600 | 23.8900 | 23.1500 | 23.8900 | -9.747% | 66 | 2,994 | -10.088% |
| 2026-07-01 | 25.2700 | 26.8800 | 25.2700 | 26.4700 | +1.495% | 33 | 2,994 | -18.852% |
| 2026-06-30 | 24.8600 | 26.2300 | 24.8600 | 26.0800 | +8.939% | 13 | 2,993 | -17.638% |
| 2026-06-29 | 22.9500 | 23.9400 | 22.8100 | 23.9400 | +8.081% | 24 | 2,991 | -10.276% |
| 2026-06-26 | 20.5800 | 22.1500 | 20.5800 | 22.1500 | +2.975% | 4 | 2,991 | -3.025% |
| 2026-06-25 | 21.3000 | 21.5100 | 21.3000 | 21.5100 | -2.360% | 3 | 2,991 | -0.139% |
| 2026-06-24 | 23.0000 | 24.3800 | 21.7000 | 22.0300 | -5.451% | 35 | 2,972 | -2.497% |
| 2026-06-23 | 24.6000 | 24.6000 | 22.8800 | 23.3000 | -12.603% | 80 | 2,940 | -7.811% |
| 2026-06-22 | 28.5000 | 29.2000 | 26.6600 | 26.6600 | -4.410% | 47 | 2,927 | -19.430% |
| 2026-06-18 | 27.1900 | 28.4200 | 27.1900 | 27.8900 | +10.150% | 8 | 2,922 | -22.983% |
| 2026-06-17 | 28.8500 | 28.8500 | 25.3200 | 25.3200 | -14.976% | 10 | 2,923 | -15.166% |
| 2026-06-16 | 31.0700 | 31.0700 | 29.7800 | 29.7800 | -4.398% | 3 | 2,921 | -27.871% |
| 2026-06-15 | 30.0000 | 31.6400 | 30.0000 | 31.1500 | +21.585% | 51 | 2,888 | -31.043% |
| 2026-06-12 | 25.6500 | 25.9100 | 25.2800 | 25.6200 | +2.235% | 23 | 2,867 | -16.159% |
| 2026-06-11 | 23.6800 | 25.0600 | 23.5700 | 25.0600 | +17.212% | 13 | 2,870 | -14.286% |
| 2026-06-10 | 23.0200 | 23.0200 | 21.3500 | 21.3800 | -12.983% | 16 | 2,863 | +0.468% |
| 2026-06-09 | 27.3500 | 27.3600 | 20.6900 | 24.5700 | -3.382% | 2,009 | 2,868 | -12.576% |
| 2026-06-08 | 27.4100 | 27.5000 | 25.0500 | 25.4300 | -0.780% | 35 | 2,859 | -15.533% |
| 2026-06-05 | 28.8800 | 28.8800 | 24.9900 | 25.6300 | -23.607% | 492 | 2,488 | -16.192% |
| 2026-06-04 | 32.6900 | 33.5500 | 32.6900 | 33.5500 | +2.662% | 54 | 2,488 | -35.976% |
| 2026-06-03 | 32.7600 | 32.8100 | 32.6800 | 32.6800 | -5.138% | 3 | 2,488 | -34.272% |
| 2026-06-02 | 34.8700 | 34.8700 | 34.4500 | 34.4500 | +0.997% | 34 | 2,468 | -37.649% |
| 2026-06-01 | 32.9500 | 34.7400 | 32.9500 | 34.1100 | +3.364% | 3 | 2,466 | -37.027% |
| 2026-05-29 | 34.2300 | 34.2300 | 33.0000 | 33.0000 | +0.182% | 64 | 2,490 | -34.909% |
| 2026-05-28 | 32.5000 | 32.9400 | 32.5000 | 32.9400 | +8.641% | 6 | 2,488 | -34.791% |
| 2026-05-27 | 30.8600 | 31.2300 | 30.3200 | 30.3200 | -0.296% | 46 | 2,483 | -29.156% |
| 2026-05-26 | 31.5900 | 31.6200 | 30.4100 | 30.4100 | +3.753% | 13 | 2,478 | -29.365% |
| 2026-05-22 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | +9.162% | 250 | 2,266 | -26.714% |
| 2026-05-21 | 27.4700 | 27.4700 | 26.8500 | 26.8500 | -0.408% | 251 | 2,097 | -20.000% |
| 2026-05-20 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +8.491% | 13 | 2,097 | -20.326% |
| 2026-05-19 | 23.2400 | 24.9000 | 23.2400 | 24.8500 | +1.016% | 9 | 2,091 | -13.561% |
| 2026-05-18 | 26.4800 | 26.5200 | 24.6000 | 24.6000 | -14.046% | 5 | 2,093 | -12.683% |
| 2026-05-15 | 29.1100 | 29.1100 | 28.4400 | 28.6200 | -10.813% | 3 | 2,093 | -24.948% |
| 2026-05-14 | 30.9400 | 32.2900 | 30.9400 | 32.0900 | +8.780% | 12 | 2,087 | -33.063% |
| 2026-05-13 | 27.6400 | 29.5000 | 27.6400 | 29.5000 | +9.993% | 10 | 2,085 | -27.186% |
| 2026-05-12 | 25.1600 | 26.8200 | 25.1600 | 26.8200 | -4.589% | 33 | 2,082 | -19.911% |
| 2026-05-11 | 27.2000 | 28.1100 | 27.2000 | 28.1100 | +8.869% | 21 | 2,062 | -23.586% |
| 2026-05-08 | 24.7300 | 26.3200 | 24.7300 | 25.8200 | +7.943% | 9 | 2,061 | -16.809% |
| 2026-05-07 | 24.4500 | 25.1000 | 23.9200 | 23.9200 | -1.361% | 48 | 2,591 | -10.201% |
| 2026-05-06 | 21.5600 | 24.2500 | 21.5600 | 24.2500 | +18.582% | 702 | 2,916 | -11.423% |
| 2026-05-05 | 19.8800 | 20.4900 | 19.8300 | 20.4500 | +14.246% | 1,213 | 2,576 | +5.037% |
| 2026-05-04 | 17.9000 | 17.9600 | 17.9000 | 17.9000 | -5.889% | 15 | 2,562 | +20.000% |
| 2026-05-01 | 19.3600 | 19.6900 | 18.8300 | 19.0200 | +6.138% | 351 | 2,742 | +12.934% |
| 2026-04-30 | 17.4000 | 17.9500 | 17.4000 | 17.9200 | +12.070% | 7 | 2,742 | +19.866% |
| 2026-04-29 | 15.2000 | 15.9900 | 15.2000 | 15.9900 | +2.238% | 125 | 2,741 | +34.334% |
| 2026-04-28 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -8.538% | 1 | 2,617 | +37.340% |
| 2026-04-27 | 16.7200 | 17.1600 | 16.7200 | 17.1000 | +4.268% | 787 | 2,617 | +25.614% |
| 2026-04-24 | 16.5600 | 16.5600 | 16.4000 | 16.4000 | +5.670% | 240 | 1,830 | +30.976% |
| 2026-04-22 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +4.441% | 6 | 1,595 | +38.402% |
| 2026-04-21 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -1.589% | 5 | 1,587 | +44.549% |
| 2026-04-20 | 15.3600 | 15.4300 | 15.1000 | 15.1000 | -3.019% | 239 | 1,587 | +42.252% |
| 2026-04-17 | 15.5300 | 15.6200 | 15.5300 | 15.5700 | +17.687% | 14 | 1,354 | +37.958% |
| 2026-04-16 | 13.7100 | 13.7100 | 13.2300 | 13.2300 | +3.440% | 7 | 1,344 | +62.358% |
| 2026-04-15 | 12.1600 | 12.7900 | 12.1600 | 12.7900 | +18.646% | 16 | 1,341 | +67.944% |
| 2026-04-14 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +37.325% | 2 | 1,327 | +99.258% |
| 2026-04-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.964% | 1 | 1,325 | +173.631% |
| 2026-04-10 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.102% | 2 | 1,325 | +160.048% |
| 2026-04-09 | 7.4000 | 8.1700 | 7.4000 | 8.1700 | +5.829% | 145 | 1,325 | +162.913% |
| 2026-04-08 | 7.7000 | 7.7500 | 7.6000 | 7.7200 | +34.261% | 16 | 1,181 | +178.238% |
| 2026-03-31 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +27.494% | 199 | 1,182 | +273.565% |
| 2026-03-27 | 4.9900 | 4.9900 | 4.5100 | 4.5100 | -34.543% | 25 | 986 | +376.275% |
| 2026-03-19 | 6.8100 | 6.8900 | 6.8100 | 6.8900 | -13.333% | 25 | 981 | +211.756% |
| 2026-03-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.582% | 53 | 961 | +170.189% |
| 2026-03-12 | 8.6800 | 8.6800 | 8.4200 | 8.4200 | -10.521% | 506 | 961 | +155.107% |
| 2026-03-11 | 9.7200 | 9.8200 | 9.4100 | 9.4100 | -1.775% | 8 | 711 | +128.268% |
| 2026-03-10 | 9.9600 | 9.9600 | 9.3100 | 9.5800 | +9.862% | 31 | 709 | +124.217% |
| 2026-03-06 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -7.725% | 1 | 704 | +146.330% |
| 2026-03-03 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.689% | 53 | 704 | +127.302% |
| 2026-02-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -11.249% | 1 | 651 | +114.371% |
| 2026-02-12 | 11.3900 | 11.3900 | 11.2600 | 11.2900 | -10.326% | 12 | 651 | +90.257% |
| 2026-02-03 | 13.6200 | 13.6200 | 12.5900 | 12.5900 | -12.569% | 3 | 647 | +70.612% |
| 2026-02-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +6.352% | 1 | 644 | +49.167% |
| 2026-01-30 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +4.556% | 1 | 645 | +58.641% |
| 2026-01-29 | 14.4200 | 14.4200 | 12.9500 | 12.9500 | -12.084% | 16 | 644 | +65.869% |
| 2026-01-28 | 14.6900 | 14.7300 | 14.6900 | 14.7300 | +0.204% | 2 | 658 | +45.825% |
| 2026-01-27 | 14.0400 | 14.7000 | 14.0400 | 14.7000 | +5.755% | 2 | 657 | +46.122% |
| 2026-01-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.442% | 1 | 656 | +54.532% |
| 2026-01-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.909% | 1 | 656 | +46.122% |
| 2026-01-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -9.599% | 1 | 657 | +56.218% |
| 2026-01-13 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +3.469% | 1 | 656 | +41.223% |
| 2026-01-09 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.214% | 1 | 657 | +46.122% |
| 2026-01-08 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -1.425% | 1 | 658 | +55.202% |
| 2026-01-07 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -3.836% | 1 | 658 | +52.991% |
| 2026-01-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.148% | 1 | 657 | +47.123% |
| 2026-01-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +10.204% | 1 | 658 | +59.111% |
| 2025-12-31 | 12.6900 | 12.6900 | 12.2500 | 12.2500 | -12.500% | 3 | 658 | +75.347% |
| 2025-12-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 1 | 658 | +53.429% |
| 2025-12-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +13.238% | 1 | 658 | +51.268% |
| 2025-12-22 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +3.210% | 20 | 658 | +71.292% |
| 2025-12-16 | 12.6900 | 12.6900 | 12.1500 | 12.1500 | -5.960% | 2 | 678 | +76.790% |
| 2025-12-15 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -5.000% | 1 | 678 | +66.254% |
| 2025-12-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -8.108% | 1 | 679 | +57.941% |
| 2025-12-11 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.310% | 1 | 677 | +45.135% |
| 2025-12-05 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +2.157% | 5 | 677 | +37.428% |
| 2025-12-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +5.010% | 1 | 672 | +40.392% |
| 2025-12-02 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -0.205% | 3 | 673 | +47.426% |
| 2025-12-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -6.947% | 1 | 671 | +47.123% |
| 2025-11-13 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +1.291% | 1 | 671 | +36.902% |
| 2025-11-10 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +17.260% | 1 | 670 | +38.670% |
| 2025-11-07 | 13.1400 | 13.2100 | 13.1400 | 13.2100 | -6.972% | 3 | 671 | +62.604% |
| 2025-11-06 | 15.0900 | 15.0900 | 14.2000 | 14.2000 | -16.471% | 13 | 670 | +51.268% |
| 2025-11-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.904% | 2 | 659 | +26.353% |
| 2025-10-30 | 18.0200 | 18.0200 | 17.3300 | 17.3300 | -3.184% | 11 | 657 | +23.947% |
| 2025-10-29 | 17.8300 | 17.9000 | 17.6500 | 17.9000 | -3.296% | 4 | 646 | +20.000% |
| 2025-10-28 | 16.9300 | 18.5100 | 16.9300 | 18.5100 | 0.000% | 643 | 643 | +16.045% |