SPY270617C00820000
SPY Jun 17 2027 820.00 Call
optionOPRA
EODOct 27, 2026
23.76USD+10.358%(+2.23)3Vol4,690OI
SPY270617C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.0900 | 23.7600 | 22.9200 | 23.7600 | +10.358% | 3 | 4,689 | 0.000% |
| 2026-10-26 | 20.0000 | 22.0000 | 20.0000 | 21.5300 | +9.234% | 24 | 4,679 | +10.358% |
| 2026-10-23 | 20.3000 | 20.3000 | 19.7100 | 19.7100 | -4.691% | 6 | 4,677 | +20.548% |
| 2026-10-22 | 20.6600 | 21.7600 | 20.6500 | 20.6800 | -18.002% | 24 | 4,676 | +14.894% |
| 2026-10-21 | 23.7100 | 25.3500 | 23.2500 | 25.2200 | +8.333% | 41 | 4,686 | -5.789% |
| 2026-10-20 | 23.1900 | 24.5000 | 22.9500 | 23.2800 | +3.790% | 55 | 4,684 | +2.062% |
| 2026-10-19 | 22.0200 | 23.3200 | 22.0200 | 22.4300 | +7.630% | 90 | 4,683 | +5.930% |
| 2026-10-16 | 23.8600 | 23.8600 | 20.5700 | 20.8400 | -15.456% | 89 | 4,712 | +14.012% |
| 2026-10-15 | 22.6100 | 24.6500 | 22.6100 | 24.6500 | +4.405% | 89 | 4,730 | -3.611% |
| 2026-10-14 | 25.5000 | 25.5000 | 22.9500 | 23.6100 | -14.673% | 86 | 4,708 | +0.635% |
| 2026-10-13 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -1.810% | 1 | 4,708 | -14.131% |
| 2026-10-12 | 28.1500 | 28.2000 | 27.9500 | 28.1800 | -1.537% | 78 | 4,653 | -15.685% |
| 2026-10-09 | 28.5000 | 28.9800 | 28.5000 | 28.6200 | +8.122% | 62 | 4,600 | -16.981% |
| 2026-10-08 | 27.1300 | 27.1300 | 25.5200 | 26.4700 | -7.674% | 62 | 4,582 | -10.238% |
| 2026-10-07 | 27.6000 | 28.9100 | 27.6000 | 28.6700 | -4.114% | 20 | 4,571 | -17.126% |
| 2026-10-06 | 30.5800 | 31.2400 | 29.9000 | 29.9000 | +8.767% | 409 | 4,266 | -20.535% |
| 2026-10-05 | 26.5700 | 28.0600 | 26.4700 | 27.4900 | +6.799% | 83 | 4,279 | -13.569% |
| 2026-10-02 | 26.5800 | 27.0100 | 25.7400 | 25.7400 | +11.477% | 4 | 4,278 | -7.692% |
| 2026-10-01 | 22.0000 | 23.4500 | 21.8000 | 23.0900 | -6.556% | 13 | 4,273 | +2.902% |
| 2026-09-30 | 25.3800 | 25.3800 | 24.7100 | 24.7100 | +8.282% | 41 | 4,236 | -3.845% |
| 2026-09-29 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -7.311% | 6 | 4,242 | +4.119% |
| 2026-09-28 | 24.0000 | 25.5200 | 24.0000 | 24.6200 | -8.983% | 56 | 4,231 | -3.493% |
| 2026-09-25 | 26.0500 | 27.5000 | 26.0500 | 27.0500 | +1.883% | 163 | 4,069 | -12.163% |
| 2026-09-24 | 25.4100 | 26.5500 | 25.1200 | 26.5500 | +1.724% | 112 | 3,959 | -10.508% |
| 2026-09-23 | 26.9300 | 27.3800 | 25.8600 | 26.1000 | -12.797% | 860 | 3,210 | -8.966% |
| 2026-09-22 | 29.3000 | 29.9300 | 29.2500 | 29.9300 | +1.047% | 5 | 3,210 | -20.615% |
| 2026-09-21 | 25.6500 | 29.6400 | 25.6500 | 29.6200 | +27.727% | 237 | 3,017 | -19.784% |
| 2026-09-18 | 22.4400 | 23.1900 | 22.4400 | 23.1900 | +0.695% | 64 | 2,986 | +2.458% |
| 2026-09-17 | 22.0600 | 23.0300 | 22.0600 | 23.0300 | +19.699% | 4 | 2,986 | +3.170% |
| 2026-09-16 | 22.1200 | 22.1200 | 18.9200 | 19.2400 | -9.117% | 30 | 2,969 | +23.493% |
| 2026-09-15 | 21.4400 | 21.4800 | 21.1700 | 21.1700 | -10.297% | 105 | 2,872 | +12.234% |
| 2026-09-14 | 22.3800 | 23.7200 | 22.1200 | 23.6000 | -6.609% | 18 | 2,866 | +0.678% |
| 2026-09-11 | 25.2300 | 25.5400 | 25.0000 | 25.2700 | +12.311% | 35 | 2,833 | -5.975% |
| 2026-09-10 | 23.0000 | 23.4200 | 22.5000 | 22.5000 | -9.054% | 334 | 2,518 | +5.600% |
| 2026-09-09 | 25.0000 | 25.0000 | 24.7400 | 24.7400 | -4.810% | 4 | 2,518 | -3.961% |
| 2026-09-08 | 25.9200 | 26.8100 | 25.9200 | 25.9900 | -5.007% | 91 | 2,431 | -8.580% |
| 2026-09-04 | 28.6500 | 28.6500 | 27.2000 | 27.3600 | -7.223% | 27 | 2,406 | -13.158% |
| 2026-09-03 | 27.4500 | 29.8200 | 27.0600 | 29.4900 | +14.792% | 380 | 2,089 | -19.430% |
| 2026-09-02 | 26.0000 | 26.6000 | 25.6900 | 25.6900 | +3.173% | 17 | 2,080 | -7.513% |
| 2026-09-01 | 26.0100 | 26.1100 | 24.9000 | 24.9000 | -10.043% | 19 | 2,078 | -4.578% |
| 2026-08-31 | 28.0000 | 28.0000 | 26.9600 | 27.6800 | -6.550% | 16 | 2,071 | -14.162% |
| 2026-08-28 | 31.7200 | 32.9700 | 29.6200 | 29.6200 | -2.566% | 33 | 2,044 | -19.784% |
| 2026-08-27 | 29.7000 | 31.8100 | 29.7000 | 30.4000 | +4.324% | 122 | 1,944 | -21.842% |
| 2026-08-26 | 28.4000 | 29.1400 | 28.4000 | 29.1400 | +1.357% | 13 | 1,940 | -18.463% |
| 2026-08-25 | 29.6800 | 29.6800 | 28.4300 | 28.7500 | +2.679% | 49 | 1,932 | -17.357% |
| 2026-08-24 | 27.8900 | 28.4600 | 27.8800 | 28.0000 | -5.245% | 17 | 1,934 | -15.143% |
| 2026-08-21 | 29.1000 | 29.8300 | 29.1000 | 29.5500 | +3.322% | 39 | 1,933 | -19.594% |
| 2026-08-20 | 30.3000 | 30.8100 | 28.6000 | 28.6000 | -10.176% | 59 | 1,885 | -16.923% |
| 2026-08-19 | 32.8500 | 33.1800 | 31.8400 | 31.8400 | +1.144% | 16 | 1,876 | -25.377% |
| 2026-08-18 | 32.3700 | 32.3700 | 31.4000 | 31.4800 | -9.696% | 13 | 1,868 | -24.524% |
| 2026-08-17 | 35.9800 | 35.9800 | 34.7500 | 34.8600 | -4.257% | 35 | 1,839 | -31.842% |
| 2026-08-14 | 37.7700 | 37.8900 | 36.1200 | 36.4100 | -4.310% | 109 | 1,774 | -34.743% |
| 2026-08-13 | 38.0900 | 38.2400 | 36.5800 | 38.0500 | +9.876% | 133 | 1,672 | -37.556% |
| 2026-08-12 | 34.7400 | 34.7400 | 34.1600 | 34.6300 | +1.584% | 45 | 1,665 | -31.389% |
| 2026-08-11 | 35.9000 | 35.9500 | 33.6900 | 34.0900 | -4.053% | 52 | 1,636 | -30.302% |
| 2026-08-10 | 36.2100 | 36.4600 | 35.2000 | 35.5300 | +0.226% | 70 | 1,605 | -33.127% |
| 2026-08-07 | 34.5200 | 35.9100 | 34.5200 | 35.4500 | +7.457% | 499 | 1,190 | -32.976% |
| 2026-08-06 | 35.0500 | 35.0500 | 32.7800 | 32.9900 | -5.797% | 37 | 1,188 | -27.978% |
| 2026-08-05 | 38.3800 | 39.0600 | 34.4300 | 35.0200 | -3.791% | 167 | 1,194 | -32.153% |
| 2026-08-04 | 30.0100 | 36.4000 | 30.0100 | 36.4000 | +27.944% | 149 | 1,190 | -34.725% |
| 2026-08-03 | 28.2200 | 28.5200 | 28.2200 | 28.4500 | +23.535% | 18 | 1,187 | -16.485% |
| 2026-07-31 | 22.5800 | 23.0300 | 21.1500 | 23.0300 | +28.659% | 127 | 1,135 | +3.170% |
| 2026-07-29 | 19.6300 | 19.6300 | 17.9000 | 17.9000 | -17.550% | 3 | 1,136 | +32.737% |
| 2026-07-28 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +1.118% | 11 | 1,125 | +9.443% |
| 2026-07-27 | 23.2900 | 23.2900 | 21.0000 | 21.4700 | -3.288% | 38 | 1,121 | +10.666% |
| 2026-07-24 | 22.0900 | 23.4700 | 21.8400 | 22.2000 | -0.090% | 34 | 1,119 | +7.027% |
| 2026-07-23 | 23.2300 | 23.2300 | 22.2200 | 22.2200 | -15.481% | 6 | 1,115 | +6.931% |
| 2026-07-22 | 26.6900 | 26.6900 | 26.2900 | 26.2900 | +1.271% | 42 | 1,100 | -9.623% |
| 2026-07-21 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | +3.509% | 1 | 1,101 | -8.475% |
| 2026-07-20 | 25.2600 | 25.2600 | 25.0800 | 25.0800 | -4.457% | 5 | 1,097 | -5.263% |
| 2026-07-17 | 25.2600 | 26.2500 | 25.2400 | 26.2500 | -6.250% | 6 | 1,091 | -9.486% |
| 2026-07-16 | 28.5800 | 28.5800 | 28.0000 | 28.0000 | -4.241% | 2 | 1,091 | -15.143% |
| 2026-07-15 | 28.2600 | 29.2700 | 28.2600 | 29.2400 | +0.793% | 5 | 1,087 | -18.741% |
| 2026-07-14 | 28.6000 | 29.0100 | 27.7800 | 29.0100 | +3.607% | 30 | 1,087 | -18.097% |
| 2026-07-13 | 29.5100 | 29.7900 | 28.0000 | 28.0000 | -7.315% | 51 | 1,055 | -15.143% |
| 2026-07-10 | 29.1100 | 30.2100 | 29.0800 | 30.2100 | +4.605% | 41 | 1,042 | -21.351% |
| 2026-07-09 | 28.2000 | 29.1200 | 28.2000 | 28.8800 | +9.685% | 23 | 1,037 | -17.729% |
| 2026-07-08 | 25.2400 | 26.3500 | 25.2400 | 26.3300 | -5.390% | 24 | 1,032 | -9.761% |
| 2026-07-07 | 27.3600 | 27.8300 | 27.2500 | 27.8300 | -4.561% | 33 | 1,006 | -14.625% |
| 2026-07-06 | 28.4400 | 29.5700 | 28.4400 | 29.1600 | +12.543% | 50 | 977 | -18.519% |
| 2026-07-02 | 29.2000 | 29.2000 | 24.9800 | 25.9100 | -8.478% | 21 | 957 | -8.298% |
| 2026-07-01 | 28.8300 | 28.9100 | 28.3100 | 28.3100 | +0.999% | 23 | 957 | -16.072% |
| 2026-06-30 | 27.3500 | 28.2400 | 27.3500 | 28.0300 | +9.835% | 14 | 959 | -15.234% |
| 2026-06-29 | 24.4300 | 25.5200 | 24.4300 | 25.5200 | +7.679% | 5 | 958 | -6.897% |
| 2026-06-26 | 24.5000 | 24.5000 | 23.5100 | 23.7000 | -1.945% | 11 | 959 | +0.253% |
| 2026-06-25 | 24.1700 | 24.1700 | 24.1400 | 24.1700 | +0.499% | 16 | 959 | -1.696% |
| 2026-06-24 | 23.7000 | 24.0500 | 23.7000 | 24.0500 | -3.491% | 2 | 960 | -1.206% |
| 2026-06-23 | 26.4700 | 26.4800 | 24.9200 | 24.9200 | -13.261% | 184 | 819 | -4.655% |
| 2026-06-22 | 31.0400 | 31.0400 | 28.7300 | 28.7300 | -5.772% | 26 | 808 | -17.299% |
| 2026-06-18 | 30.1100 | 30.5700 | 29.0400 | 30.4900 | +11.644% | 19 | 804 | -22.073% |
| 2026-06-17 | 30.9700 | 30.9700 | 27.3100 | 27.3100 | -11.302% | 23 | 804 | -12.999% |
| 2026-06-16 | 33.2700 | 33.2700 | 30.7900 | 30.7900 | -8.526% | 8 | 807 | -22.832% |
| 2026-06-15 | 32.4000 | 33.6600 | 32.4000 | 33.6600 | +20.516% | 8 | 806 | -29.412% |
| 2026-06-12 | 27.5000 | 27.9500 | 27.5000 | 27.9300 | +13.306% | 12 | 806 | -14.930% |
| 2026-06-11 | 23.3200 | 24.6500 | 22.1400 | 24.6500 | +7.127% | 35 | 807 | -3.611% |
| 2026-06-10 | 25.7900 | 25.7900 | 23.0100 | 23.0100 | -11.771% | 422 | 1,136 | +3.259% |
| 2026-06-09 | 29.4800 | 29.4800 | 21.8200 | 26.0800 | -4.852% | 419 | 735 | -8.896% |
| 2026-06-08 | 28.4600 | 29.2500 | 27.4100 | 27.4100 | +2.086% | 44 | 734 | -13.316% |
| 2026-06-05 | 32.4400 | 32.4400 | 26.8500 | 26.8500 | -24.430% | 849 | 830 | -11.508% |
| 2026-06-04 | 34.9000 | 35.5400 | 34.6400 | 35.5300 | +0.937% | 68 | 830 | -33.127% |
| 2026-06-03 | 35.1300 | 35.2800 | 35.1300 | 35.2000 | -5.045% | 8 | 830 | -32.500% |
| 2026-06-02 | 37.0400 | 37.0700 | 37.0300 | 37.0700 | +5.884% | 21 | 810 | -35.905% |
| 2026-05-28 | 35.0000 | 35.0100 | 34.9700 | 35.0100 | +7.064% | 5 | 806 | -32.134% |
| 2026-05-26 | 32.9600 | 33.9100 | 32.5500 | 32.7000 | +6.933% | 17 | 806 | -27.339% |
| 2026-05-22 | 31.2200 | 31.3900 | 30.5800 | 30.5800 | +4.654% | 12 | 807 | -22.302% |
| 2026-05-21 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | +11.783% | 1 | 808 | -18.686% |
| 2026-05-19 | 25.6600 | 26.1400 | 25.6600 | 26.1400 | +0.153% | 3 | 806 | -9.105% |
| 2026-05-18 | 27.3800 | 27.3800 | 26.1000 | 26.1000 | -11.013% | 31 | 796 | -8.966% |
| 2026-05-15 | 30.6200 | 30.6800 | 29.3300 | 29.3300 | -14.215% | 11 | 796 | -18.991% |
| 2026-05-14 | 33.8900 | 35.1100 | 33.3000 | 34.1900 | +10.290% | 18 | 793 | -30.506% |
| 2026-05-13 | 29.7200 | 31.0000 | 29.7200 | 31.0000 | +11.271% | 2 | 793 | -23.355% |
| 2026-05-12 | 26.3900 | 27.9200 | 26.3900 | 27.8600 | -4.850% | 12 | 793 | -14.716% |
| 2026-05-11 | 29.3900 | 29.6700 | 29.2800 | 29.2800 | +3.867% | 11 | 792 | -18.852% |
| 2026-05-08 | 27.8200 | 28.2100 | 27.8200 | 28.1900 | +5.383% | 18 | 792 | -15.715% |
| 2026-05-07 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +4.779% | 2 | 792 | -11.178% |
| 2026-05-06 | 25.1500 | 25.5300 | 24.9900 | 25.5300 | +17.379% | 8 | 792 | -6.933% |
| 2026-05-05 | 21.4100 | 21.7500 | 21.4100 | 21.7500 | +11.998% | 17 | 779 | +9.241% |
| 2026-05-04 | 19.5300 | 19.5300 | 19.4200 | 19.4200 | -5.407% | 12 | 767 | +22.348% |
| 2026-05-01 | 20.6500 | 21.0400 | 20.5300 | 20.5300 | +5.282% | 775 | 1,448 | +15.733% |
| 2026-04-30 | 19.4300 | 19.5000 | 19.4300 | 19.5000 | +12.522% | 30 | 1,448 | +21.846% |
| 2026-04-28 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -6.878% | 5 | 1,419 | +37.103% |
| 2026-04-27 | 18.2100 | 18.6100 | 17.9600 | 18.6100 | +3.331% | 23 | 1,416 | +27.673% |
| 2026-04-24 | 17.8400 | 18.0100 | 17.8400 | 18.0100 | +9.019% | 40 | 1,431 | +31.927% |
| 2026-04-23 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -1.900% | 5 | 1,406 | +43.826% |
| 2026-04-22 | 16.2500 | 16.9000 | 16.2500 | 16.8400 | +4.015% | 51 | 1,401 | +41.093% |
| 2026-04-21 | 17.4500 | 17.4500 | 16.1900 | 16.1900 | -1.160% | 11 | 1,343 | +46.757% |
| 2026-04-20 | 16.7000 | 16.7300 | 16.3800 | 16.3800 | -2.789% | 488 | 1,343 | +45.055% |
| 2026-04-17 | 15.4800 | 17.0400 | 15.4800 | 16.8500 | +17.095% | 303 | 900 | +41.009% |
| 2026-04-16 | 14.2500 | 14.9400 | 14.2500 | 14.3900 | +5.267% | 13 | 617 | +65.115% |
| 2026-04-15 | 12.4900 | 13.6700 | 12.4900 | 13.6700 | +17.038% | 41 | 617 | +73.811% |
| 2026-04-14 | 10.6500 | 11.8400 | 10.6500 | 11.6800 | +17.151% | 6 | 615 | +103.425% |
| 2026-04-13 | 8.5800 | 10.0200 | 8.5800 | 9.9700 | +9.802% | 22 | 613 | +138.315% |
| 2026-04-10 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.221% | 6 | 598 | +161.674% |
| 2026-04-09 | 8.9100 | 9.0600 | 8.9100 | 9.0600 | +5.965% | 225 | 598 | +162.252% |
| 2026-04-08 | 8.4000 | 8.5500 | 8.1900 | 8.5500 | +37.903% | 36 | 458 | +177.895% |
| 2026-04-07 | 6.2300 | 6.2300 | 6.0300 | 6.2000 | -1.431% | 4 | 463 | +283.226% |
| 2026-04-06 | 6.5600 | 6.7000 | 6.2900 | 6.2900 | -2.481% | 6 | 459 | +277.742% |
| 2026-04-02 | 5.7500 | 6.4500 | 5.7500 | 6.4500 | -6.250% | 5 | 458 | +268.372% |
| 2026-04-01 | 6.5200 | 6.8800 | 6.5200 | 6.8800 | +10.433% | 43 | 458 | +245.349% |
| 2026-03-31 | 5.5000 | 6.2300 | 5.5000 | 6.2300 | +27.926% | 14 | 420 | +281.380% |
| 2026-03-30 | 5.2500 | 5.2500 | 4.7700 | 4.8700 | -1.815% | 5 | 425 | +387.885% |
| 2026-03-27 | 5.6300 | 5.6300 | 4.9600 | 4.9600 | -17.745% | 22 | 423 | +379.032% |
| 2026-03-26 | 6.8000 | 7.1000 | 6.0300 | 6.0300 | -18.071% | 20 | 424 | +294.030% |
| 2026-03-25 | 7.8000 | 7.8000 | 7.3300 | 7.3600 | +3.081% | 31 | 428 | +222.826% |
| 2026-03-24 | 7.1500 | 7.6600 | 7.0300 | 7.1400 | -5.430% | 12 | 447 | +232.773% |
| 2026-03-23 | 7.6500 | 8.3800 | 7.5000 | 7.5500 | +10.058% | 41 | 449 | +214.702% |
| 2026-03-20 | 7.2800 | 7.3700 | 6.8600 | 6.8600 | -9.618% | 343 | 452 | +246.356% |
| 2026-03-19 | 7.6700 | 7.9200 | 7.5900 | 7.5900 | -5.597% | 39 | 401 | +213.043% |
| 2026-03-18 | 8.8100 | 8.8100 | 8.0400 | 8.0400 | -11.745% | 5 | 404 | +195.522% |
| 2026-03-17 | 9.1500 | 9.1500 | 9.1100 | 9.1100 | +0.886% | 4 | 403 | +160.812% |
| 2026-03-16 | 8.9000 | 9.0300 | 8.9000 | 9.0300 | +4.635% | 18 | 401 | +163.123% |
| 2026-03-13 | 9.5400 | 9.5400 | 8.6300 | 8.6300 | -6.196% | 55 | 404 | +175.319% |
| 2026-03-12 | 9.4000 | 9.4300 | 9.2000 | 9.2000 | -9.627% | 318 | 403 | +158.261% |
| 2026-03-11 | 10.0300 | 10.3000 | 10.0300 | 10.1800 | -7.455% | 22 | 383 | +133.399% |
| 2026-03-10 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +7.317% | 74 | 395 | +116.000% |
| 2026-03-09 | 8.5700 | 10.5000 | 8.3800 | 10.2500 | +4.061% | 12 | 396 | +131.805% |
| 2026-03-06 | 9.8800 | 9.8800 | 9.5500 | 9.8500 | -9.049% | 104 | 405 | +141.218% |
| 2026-03-05 | 11.3100 | 11.4500 | 10.8300 | 10.8300 | -6.959% | 8 | 333 | +119.391% |
| 2026-03-04 | 10.9600 | 11.7000 | 10.9600 | 11.6400 | +7.281% | 10 | 328 | +104.124% |
| 2026-03-03 | 10.6300 | 10.9700 | 9.7000 | 10.8500 | -11.573% | 18 | 334 | +118.986% |
| 2026-03-02 | 11.5800 | 12.2700 | 11.5800 | 12.2700 | +4.693% | 6 | 331 | +93.643% |
| 2026-02-27 | 11.5000 | 11.8000 | 11.3500 | 11.7200 | -6.090% | 16 | 333 | +102.730% |
| 2026-02-26 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +5.852% | 1 | 332 | +90.385% |
| 2026-02-24 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -0.758% | 10 | 332 | +101.527% |
| 2026-02-18 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +4.028% | 119 | 322 | +100.000% |
| 2026-02-17 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -4.992% | 1 | 326 | +108.056% |
| 2026-02-13 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -11.226% | 1 | 327 | +97.671% |
| 2026-02-12 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -8.328% | 1 | 327 | +75.480% |
| 2026-02-10 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -2.315% | 2 | 326 | +60.867% |
| 2026-02-09 | 13.9500 | 15.1200 | 13.9500 | 15.1200 | +15.068% | 3 | 328 | +57.143% |
| 2026-02-06 | 13.2200 | 13.2200 | 13.1400 | 13.1400 | -4.018% | 2 | 329 | +80.822% |
| 2026-02-04 | 14.1600 | 14.1600 | 13.6200 | 13.6900 | -2.770% | 32 | 328 | +73.557% |
| 2026-02-03 | 13.4300 | 14.0800 | 13.4300 | 14.0800 | -10.546% | 2 | 297 | +68.750% |
| 2026-02-02 | 15.4600 | 15.7400 | 15.4600 | 15.7400 | +7.956% | 2 | 296 | +50.953% |
| 2026-01-30 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | 0.000% | 1 | 296 | +62.963% |
| 2026-01-29 | 14.1100 | 14.5800 | 14.1100 | 14.5800 | -8.129% | 3 | 296 | +62.963% |
| 2026-01-27 | 15.7100 | 15.8700 | 15.7100 | 15.8700 | +5.941% | 2 | 294 | +49.716% |
| 2026-01-26 | 14.1600 | 14.9800 | 14.1600 | 14.9800 | +8.394% | 4 | 295 | +58.611% |
| 2026-01-22 | 14.1400 | 14.2700 | 13.8200 | 13.8200 | +4.856% | 5 | 294 | +71.925% |
| 2026-01-21 | 13.2700 | 13.2700 | 13.1800 | 13.1800 | +5.609% | 2 | 293 | +80.273% |
| 2026-01-20 | 12.8500 | 13.0600 | 12.4800 | 12.4800 | -17.949% | 5 | 291 | +90.385% |
| 2026-01-16 | 15.0000 | 15.2100 | 15.0000 | 15.2100 | -1.234% | 2 | 287 | +56.213% |
| 2026-01-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -2.222% | 1 | 287 | +54.286% |
| 2026-01-06 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +20.413% | 1 | 287 | +50.857% |
| 2026-01-02 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -9.481% | 1 | 288 | +81.651% |
| 2025-12-23 | 14.4500 | 14.4700 | 14.4500 | 14.4500 | -6.774% | 280 | 287 | +64.429% |
| 2025-11-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.019% | 1 | 7 | +53.290% |
| 2025-11-17 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -19.538% | 1 | 7 | +62.517% |
| 2025-11-13 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -6.533% | 1 | 6 | +30.765% |
| 2025-11-12 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +36.901% | 1 | 6 | +22.222% |
| 2025-11-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -12.400% | 1 | 6 | +67.324% |
| 2025-11-06 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -10.836% | 1 | 5 | +46.576% |
| 2025-11-04 | 17.6600 | 18.1800 | 17.6600 | 18.1800 | 0.000% | 6 | 6 | +30.693% |