SPY270617C00815000
SPY Jun 17 2027 815.00 Call
optionOPRA
EODOct 27, 2026
25.69USD+19.655%(+4.22)8Vol3,915OI
SPY270617C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.9600 | 25.6900 | 24.9600 | 25.6900 | +19.655% | 8 | 3,912 | 0.000% |
| 2026-10-23 | 22.1700 | 22.6900 | 21.4700 | 21.4700 | -7.616% | 22 | 3,912 | +19.655% |
| 2026-10-22 | 23.7000 | 23.7000 | 22.6900 | 23.2400 | -14.590% | 4 | 3,912 | +10.542% |
| 2026-10-21 | 26.0000 | 27.2100 | 25.4100 | 27.2100 | +6.706% | 42 | 3,919 | -5.586% |
| 2026-10-20 | 26.5200 | 26.5300 | 25.2700 | 25.5000 | +3.785% | 64 | 3,940 | +0.745% |
| 2026-10-19 | 24.2400 | 25.0200 | 24.2400 | 24.5700 | +6.780% | 137 | 3,944 | +4.558% |
| 2026-10-16 | 25.4700 | 25.4700 | 23.0100 | 23.0100 | -14.809% | 54 | 3,971 | +11.647% |
| 2026-10-15 | 24.8900 | 27.0100 | 24.3400 | 27.0100 | +4.852% | 75 | 3,981 | -4.887% |
| 2026-10-14 | 27.6900 | 27.6900 | 25.0800 | 25.7600 | -13.032% | 69 | 4,019 | -0.272% |
| 2026-10-13 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | -2.726% | 1 | 4,018 | -13.268% |
| 2026-10-12 | 31.2400 | 31.2400 | 30.4500 | 30.4500 | -2.778% | 46 | 4,024 | -15.632% |
| 2026-10-09 | 31.1300 | 31.3200 | 31.1300 | 31.3200 | +8.712% | 2 | 4,026 | -17.976% |
| 2026-10-08 | 29.4700 | 30.3300 | 28.5300 | 28.8100 | -7.482% | 22 | 4,016 | -10.830% |
| 2026-10-07 | 31.3800 | 31.3900 | 31.1300 | 31.1400 | -4.332% | 5 | 4,021 | -17.502% |
| 2026-10-06 | 33.2000 | 33.6200 | 32.5500 | 32.5500 | +16.834% | 365 | 3,661 | -21.075% |
| 2026-10-02 | 28.8900 | 28.8900 | 27.2800 | 27.8600 | +8.616% | 4 | 3,664 | -7.789% |
| 2026-10-01 | 24.0400 | 25.6500 | 24.0400 | 25.6500 | -3.281% | 3 | 3,662 | +0.156% |
| 2026-09-30 | 27.6200 | 27.9800 | 26.5200 | 26.5200 | +6.293% | 7 | 3,667 | -3.130% |
| 2026-09-29 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -10.187% | 6 | 3,661 | +2.966% |
| 2026-09-28 | 27.2600 | 27.7800 | 25.9400 | 27.7800 | -5.639% | 228 | 3,468 | -7.523% |
| 2026-09-25 | 29.0200 | 29.4400 | 29.0200 | 29.4400 | +3.881% | 587 | 2,882 | -12.738% |
| 2026-09-24 | 28.5200 | 28.5200 | 28.3400 | 28.3400 | +0.354% | 2 | 2,882 | -9.351% |
| 2026-09-23 | 28.1100 | 28.4800 | 28.1100 | 28.2400 | -10.915% | 200 | 2,786 | -9.030% |
| 2026-09-22 | 32.6000 | 32.6000 | 31.7000 | 31.7000 | -2.040% | 3 | 2,785 | -18.959% |
| 2026-09-21 | 27.8900 | 32.3600 | 27.8900 | 32.3600 | +28.108% | 116 | 2,681 | -20.612% |
| 2026-09-18 | 24.5000 | 25.2600 | 24.5000 | 25.2600 | -0.198% | 4 | 2,686 | +1.702% |
| 2026-09-17 | 25.1300 | 25.3100 | 25.0400 | 25.3100 | +15.255% | 22 | 2,698 | +1.501% |
| 2026-09-16 | 23.8300 | 23.8300 | 21.9600 | 21.9600 | -5.386% | 3 | 2,697 | +16.985% |
| 2026-09-15 | 23.9200 | 23.9200 | 23.1400 | 23.2100 | -9.899% | 13 | 2,690 | +10.685% |
| 2026-09-14 | 25.3600 | 25.9100 | 25.3600 | 25.7600 | -6.565% | 3 | 2,690 | -0.272% |
| 2026-09-11 | 27.7100 | 27.7800 | 26.9800 | 27.5700 | +11.574% | 168 | 2,524 | -6.819% |
| 2026-09-10 | 25.2500 | 25.5600 | 24.6500 | 24.7100 | -8.448% | 77 | 2,465 | +3.966% |
| 2026-09-09 | 26.6700 | 26.9900 | 26.6700 | 26.9900 | -4.965% | 3 | 2,462 | -4.817% |
| 2026-09-08 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -6.085% | 1 | 2,462 | -9.542% |
| 2026-09-04 | 30.9100 | 30.9100 | 29.6400 | 30.2400 | -5.677% | 41 | 2,425 | -15.046% |
| 2026-09-03 | 29.8900 | 32.1500 | 29.3200 | 32.0600 | +15.117% | 155 | 2,410 | -19.869% |
| 2026-09-02 | 27.2900 | 28.1100 | 27.2900 | 27.8500 | +4.307% | 13 | 2,401 | -7.756% |
| 2026-09-01 | 27.5000 | 28.2800 | 26.7000 | 26.7000 | -9.522% | 10 | 2,400 | -3.783% |
| 2026-08-31 | 29.9300 | 29.9300 | 29.1300 | 29.5100 | -8.126% | 12 | 2,401 | -12.945% |
| 2026-08-28 | 33.1700 | 35.4500 | 32.0100 | 32.1200 | -1.894% | 82 | 2,351 | -20.019% |
| 2026-08-27 | 33.0400 | 34.1300 | 32.6400 | 32.7400 | +3.904% | 66 | 2,321 | -21.533% |
| 2026-08-26 | 31.0000 | 31.5100 | 30.9800 | 31.5100 | +0.768% | 6 | 2,318 | -18.470% |
| 2026-08-25 | 31.9600 | 31.9600 | 30.6700 | 31.2700 | +2.525% | 40 | 2,280 | -17.845% |
| 2026-08-24 | 30.1200 | 30.5000 | 30.1200 | 30.5000 | -3.846% | 2 | 2,278 | -15.770% |
| 2026-08-21 | 31.1000 | 32.2400 | 31.0400 | 31.7200 | +2.455% | 12 | 2,273 | -19.010% |
| 2026-08-20 | 33.1400 | 33.1400 | 30.9600 | 30.9600 | -9.790% | 11 | 2,273 | -17.022% |
| 2026-08-19 | 35.7000 | 35.8800 | 34.3200 | 34.3200 | +1.120% | 20 | 2,274 | -25.146% |
| 2026-08-18 | 34.3600 | 34.4800 | 33.8200 | 33.9400 | -8.616% | 18 | 2,272 | -24.308% |
| 2026-08-17 | 38.3600 | 38.5400 | 37.1400 | 37.1400 | -4.475% | 18 | 2,271 | -30.829% |
| 2026-08-14 | 40.3700 | 40.4500 | 38.7200 | 38.8800 | -3.643% | 178 | 2,243 | -33.925% |
| 2026-08-13 | 40.0100 | 40.6900 | 38.9700 | 40.3500 | +8.819% | 166 | 2,202 | -36.332% |
| 2026-08-12 | 37.2400 | 37.2400 | 37.0100 | 37.0800 | +2.715% | 46 | 2,167 | -30.717% |
| 2026-08-11 | 38.3200 | 38.3800 | 36.1000 | 36.1000 | -4.749% | 52 | 2,159 | -28.837% |
| 2026-08-10 | 38.6700 | 38.9300 | 37.7300 | 37.9000 | +1.473% | 63 | 2,109 | -32.216% |
| 2026-08-07 | 38.1200 | 38.3300 | 37.0700 | 37.3500 | +5.271% | 69 | 2,094 | -31.218% |
| 2026-08-06 | 37.4500 | 37.4800 | 35.4500 | 35.4800 | -5.487% | 37 | 2,081 | -27.593% |
| 2026-08-05 | 41.1100 | 41.4100 | 36.8700 | 37.5400 | -2.822% | 196 | 1,953 | -31.566% |
| 2026-08-04 | 34.4300 | 38.6500 | 34.4300 | 38.6300 | +26.077% | 145 | 1,917 | -33.497% |
| 2026-08-03 | 27.9900 | 30.6600 | 27.9800 | 30.6400 | +25.163% | 40 | 1,904 | -16.155% |
| 2026-07-31 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +6.020% | 1 | 1,914 | +4.943% |
| 2026-07-30 | 23.0900 | 23.0900 | 23.0900 | 23.0900 | +8.404% | 23 | 1,903 | +11.260% |
| 2026-07-29 | 21.4200 | 21.4200 | 21.3000 | 21.3000 | -7.952% | 2 | 1,903 | +20.610% |
| 2026-07-27 | 23.3300 | 23.8800 | 22.7500 | 23.1400 | -1.824% | 261 | 1,832 | +11.020% |
| 2026-07-24 | 23.7400 | 23.7800 | 23.5700 | 23.5700 | -2.644% | 30 | 1,805 | +8.994% |
| 2026-07-23 | 25.2000 | 25.2000 | 24.2100 | 24.2100 | -13.751% | 10 | 1,798 | +6.113% |
| 2026-07-22 | 28.7900 | 28.8900 | 28.0700 | 28.0700 | +0.826% | 29 | 1,781 | -8.479% |
| 2026-07-21 | 27.8900 | 27.8900 | 27.8400 | 27.8400 | +3.341% | 3 | 1,780 | -7.723% |
| 2026-07-17 | 26.8800 | 26.9400 | 26.8800 | 26.9400 | -14.204% | 18 | 1,784 | -4.640% |
| 2026-07-15 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +2.782% | 4 | 1,780 | -18.185% |
| 2026-07-14 | 29.9300 | 30.5500 | 29.9300 | 30.5500 | +0.526% | 28 | 1,753 | -15.908% |
| 2026-07-13 | 31.7000 | 32.0200 | 30.3500 | 30.3900 | -6.117% | 38 | 1,723 | -15.466% |
| 2026-07-10 | 31.2500 | 32.3700 | 31.2500 | 32.3700 | +3.551% | 21 | 1,716 | -20.636% |
| 2026-07-09 | 30.1300 | 31.2600 | 30.1300 | 31.2600 | +10.226% | 6 | 1,711 | -17.818% |
| 2026-07-08 | 27.2200 | 28.3700 | 27.2200 | 28.3600 | -3.439% | 27 | 1,701 | -9.415% |
| 2026-07-07 | 29.4100 | 29.9200 | 28.8800 | 29.3700 | -6.196% | 41 | 1,668 | -12.530% |
| 2026-07-06 | 31.0600 | 31.7000 | 31.0600 | 31.3100 | +16.135% | 20 | 1,651 | -17.950% |
| 2026-07-02 | 31.0200 | 31.5100 | 26.9400 | 26.9600 | -10.402% | 25 | 1,626 | -4.711% |
| 2026-07-01 | 30.9500 | 31.0200 | 30.0900 | 30.0900 | +0.067% | 49 | 1,613 | -14.623% |
| 2026-06-30 | 30.1200 | 30.1800 | 30.0700 | 30.0700 | +12.201% | 18 | 1,602 | -14.566% |
| 2026-06-29 | 26.6400 | 26.8000 | 26.5900 | 26.8000 | +8.987% | 10 | 1,602 | -4.142% |
| 2026-06-26 | 25.7300 | 25.7300 | 24.5900 | 24.5900 | -2.729% | 14 | 1,591 | +4.473% |
| 2026-06-25 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | +0.278% | 9 | 1,591 | +1.622% |
| 2026-06-24 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -6.940% | 20 | 1,611 | +1.904% |
| 2026-06-23 | 28.4500 | 28.4500 | 27.0900 | 27.0900 | -13.589% | 21 | 1,611 | -5.168% |
| 2026-06-22 | 33.0200 | 33.0200 | 31.3500 | 31.3500 | +6.524% | 5 | 1,613 | -18.054% |
| 2026-06-17 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -15.794% | 20 | 1,593 | -12.708% |
| 2026-06-15 | 34.5900 | 34.9900 | 34.5900 | 34.9500 | +17.875% | 13 | 1,589 | -26.495% |
| 2026-06-12 | 29.7800 | 30.0000 | 29.5300 | 29.6500 | +8.847% | 17 | 1,591 | -13.356% |
| 2026-06-11 | 25.4500 | 27.2400 | 23.9700 | 27.2400 | +10.418% | 6 | 1,590 | -5.690% |
| 2026-06-10 | 26.7200 | 26.7200 | 24.6700 | 24.6700 | -10.062% | 7 | 1,586 | +4.135% |
| 2026-06-09 | 31.5100 | 31.5100 | 24.0900 | 27.4300 | -8.749% | 422 | 1,699 | -6.343% |
| 2026-06-08 | 30.6100 | 31.0700 | 30.0600 | 30.0600 | +3.834% | 27 | 1,673 | -14.538% |
| 2026-06-05 | 31.4500 | 31.4900 | 28.9500 | 28.9500 | -25.116% | 433 | 1,262 | -11.261% |
| 2026-06-04 | 36.5300 | 38.6600 | 36.5200 | 38.6600 | -1.628% | 60 | 1,234 | -33.549% |
| 2026-06-02 | 38.2200 | 39.3000 | 38.2200 | 39.3000 | +0.255% | 54 | 1,264 | -34.631% |
| 2026-06-01 | 38.3100 | 39.2200 | 38.3100 | 39.2000 | +4.505% | 47 | 1,264 | -34.464% |
| 2026-05-29 | 37.8700 | 37.8700 | 37.5100 | 37.5100 | +0.860% | 6 | 1,262 | -31.512% |
| 2026-05-28 | 37.2100 | 37.2900 | 37.1900 | 37.1900 | +5.324% | 31 | 1,232 | -30.922% |
| 2026-05-27 | 35.4200 | 35.4200 | 34.4300 | 35.3100 | +2.200% | 24 | 1,229 | -27.244% |
| 2026-05-26 | 35.5500 | 35.5500 | 34.2700 | 34.5500 | +2.189% | 15 | 1,227 | -25.644% |
| 2026-05-22 | 32.3400 | 33.8100 | 32.3400 | 33.8100 | +13.228% | 2 | 1,226 | -24.017% |
| 2026-05-20 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | +4.406% | 1 | 1,226 | -13.965% |
| 2026-05-19 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +0.882% | 10 | 1,216 | -10.175% |
| 2026-05-18 | 31.5500 | 31.5500 | 28.3500 | 28.3500 | -13.699% | 5 | 1,214 | -9.383% |
| 2026-05-15 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -5.331% | 1 | 1,214 | -21.796% |
| 2026-05-14 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +2.815% | 1 | 1,213 | -25.965% |
| 2026-05-13 | 31.8700 | 33.7500 | 31.8700 | 33.7500 | +10.042% | 329 | 1,287 | -23.881% |
| 2026-05-12 | 29.9600 | 30.6700 | 28.4200 | 30.6700 | -1.793% | 30 | 1,281 | -16.237% |
| 2026-05-11 | 31.4200 | 31.9500 | 31.2300 | 31.2300 | +4.031% | 227 | 1,418 | -17.739% |
| 2026-05-08 | 29.8000 | 30.1800 | 29.7600 | 30.0200 | +12.266% | 301 | 1,689 | -14.424% |
| 2026-05-06 | 25.4700 | 26.8500 | 25.4700 | 26.7400 | +12.070% | 533 | 1,280 | -3.927% |
| 2026-05-05 | 23.1600 | 23.8600 | 23.1600 | 23.8600 | +13.511% | 1,087 | 1,834 | +7.670% |
| 2026-05-04 | 20.9600 | 21.0200 | 20.9600 | 21.0200 | -8.170% | 5 | 1,834 | +22.217% |
| 2026-05-01 | 21.9000 | 22.8900 | 21.9000 | 22.8900 | +8.483% | 706 | 2,540 | +12.232% |
| 2026-04-30 | 19.5100 | 21.1000 | 19.5100 | 21.1000 | +13.869% | 820 | 2,540 | +21.754% |
| 2026-04-29 | 18.5800 | 18.5800 | 18.5300 | 18.5300 | -0.430% | 13 | 1,727 | +38.640% |
| 2026-04-28 | 19.0600 | 19.0600 | 18.6100 | 18.6100 | -7.597% | 168 | 1,726 | +38.044% |
| 2026-04-27 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +2.755% | 25 | 1,717 | +27.557% |
| 2026-04-24 | 18.2800 | 19.6000 | 18.2300 | 19.6000 | +9.131% | 799 | 1,717 | +31.071% |
| 2026-04-23 | 18.4100 | 18.4100 | 17.8600 | 17.9600 | -2.232% | 17 | 2,068 | +43.040% |
| 2026-04-22 | 18.2300 | 18.3700 | 18.1000 | 18.3700 | +3.785% | 98 | 2,061 | +39.848% |
| 2026-04-21 | 18.8500 | 18.9200 | 17.7000 | 17.7000 | -0.840% | 77 | 2,038 | +45.141% |
| 2026-04-20 | 18.1000 | 18.1000 | 17.6000 | 17.8500 | -3.042% | 208 | 2,038 | +43.922% |
| 2026-04-17 | 17.5000 | 18.4300 | 17.5000 | 18.4100 | +17.261% | 337 | 1,834 | +39.544% |
| 2026-04-16 | 15.3000 | 15.7400 | 15.3000 | 15.7000 | +3.289% | 20 | 1,551 | +63.631% |
| 2026-04-15 | 13.5700 | 15.2000 | 13.5700 | 15.2000 | +15.589% | 326 | 1,533 | +69.013% |
| 2026-04-14 | 12.0300 | 13.1500 | 12.0300 | 13.1500 | +34.184% | 6 | 1,242 | +95.361% |
| 2026-04-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +30.493% | 2 | 1,236 | +162.143% |
| 2026-04-01 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +43.048% | 107 | 1,236 | +242.077% |
| 2026-03-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.750% | 1 | 1,158 | +389.333% |
| 2026-03-27 | 6.2700 | 6.2700 | 5.6300 | 5.6300 | -14.955% | 12 | 1,158 | +356.306% |
| 2026-03-26 | 7.6200 | 7.7900 | 6.6200 | 6.6200 | -18.972% | 39 | 1,158 | +288.066% |
| 2026-03-25 | 8.7300 | 8.7300 | 8.1700 | 8.1700 | -0.366% | 4 | 1,163 | +214.443% |
| 2026-03-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.872% | 3 | 1,166 | +213.293% |
| 2026-03-23 | 9.1100 | 9.1100 | 8.6200 | 8.6200 | +13.871% | 3 | 1,166 | +198.028% |
| 2026-03-20 | 8.0100 | 8.0600 | 7.5700 | 7.5700 | -8.795% | 282 | 1,167 | +239.366% |
| 2026-03-19 | 8.1700 | 8.3000 | 8.1700 | 8.3000 | -8.389% | 20 | 1,167 | +209.518% |
| 2026-03-18 | 9.0000 | 9.0600 | 9.0000 | 9.0600 | -3.308% | 2 | 1,187 | +183.554% |
| 2026-03-13 | 10.3700 | 10.3700 | 9.3700 | 9.3700 | -8.227% | 3 | 1,187 | +174.173% |
| 2026-03-12 | 10.3100 | 10.4000 | 10.2100 | 10.2100 | +8.965% | 151 | 1,187 | +151.616% |
| 2026-03-09 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -14.818% | 1 | 1,187 | +174.173% |
| 2026-03-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.091% | 3 | 1,186 | +133.545% |
| 2026-03-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.979% | 1 | 1,189 | +112.314% |
| 2026-03-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -20.122% | 3 | 1,188 | +118.638% |
| 2026-02-25 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +8.082% | 8 | 1,177 | +74.643% |
| 2026-02-24 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +10.113% | 1 | 1,177 | +88.758% |
| 2026-02-23 | 12.4400 | 12.4400 | 12.3600 | 12.3600 | -10.629% | 2 | 1,177 | +107.848% |
| 2026-02-20 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +7.626% | 3 | 1,177 | +85.756% |
| 2026-02-19 | 12.8800 | 12.8800 | 12.7000 | 12.8500 | -3.817% | 7 | 1,174 | +99.922% |
| 2026-02-18 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +5.696% | 1 | 1,169 | +92.290% |
| 2026-02-17 | 12.7900 | 12.7900 | 12.6400 | 12.6400 | -0.629% | 212 | 1,168 | +103.244% |
| 2026-02-13 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -21.043% | 1 | 1,004 | +101.965% |
| 2026-02-09 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +8.412% | 7 | 1,004 | +59.466% |
| 2026-02-04 | 15.3700 | 15.3800 | 14.8600 | 14.8600 | -12.742% | 106 | 997 | +72.880% |
| 2026-02-02 | 17.0400 | 17.0400 | 17.0300 | 17.0300 | -1.275% | 3 | 917 | +50.851% |
| 2026-01-28 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.634% | 2 | 914 | +48.928% |
| 2026-01-27 | 17.3700 | 17.3700 | 17.3600 | 17.3600 | +6.048% | 8 | 916 | +47.984% |
| 2026-01-26 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +25.730% | 3 | 912 | +56.933% |
| 2026-01-20 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -21.424% | 593 | 909 | +97.312% |
| 2026-01-13 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -5.260% | 20 | 317 | +55.039% |
| 2026-01-12 | 17.5300 | 17.5300 | 17.4900 | 17.4900 | -1.242% | 10 | 297 | +46.884% |
| 2026-01-09 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +15.752% | 1 | 287 | +45.059% |
| 2026-01-05 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.546% | 1 | 287 | +67.908% |
| 2026-01-02 | 15.1000 | 15.1000 | 14.3600 | 14.3600 | +1.700% | 2 | 287 | +78.900% |
| 2025-12-31 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -9.892% | 1 | 286 | +81.941% |
| 2025-12-23 | 15.2600 | 15.6900 | 15.2600 | 15.6700 | +12.089% | 282 | 286 | +63.944% |
| 2025-12-19 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -2.101% | 1 | 7 | +83.763% |
| 2025-12-16 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -19.322% | 1 | 7 | +79.902% |
| 2025-12-11 | 17.3900 | 17.7000 | 17.3900 | 17.7000 | +6.562% | 6 | 7 | +45.141% |
| 2025-11-20 | 16.6200 | 16.6200 | 16.6100 | 16.6100 | +14.552% | 2 | 2 | +54.666% |
| 2025-11-19 | 15.2000 | 15.2000 | 14.5000 | 14.5000 | +2.401% | 2 | 3 | +77.172% |
| 2025-11-18 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -19.955% | 1 | 3 | +81.427% |
| 2025-11-14 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -6.501% | 1 | 2 | +45.223% |
| 2025-11-04 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -3.813% | 1 | 1 | +35.782% |
| 2025-10-30 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | 0.000% | 1 | 1 | +30.605% |