SPY270617C00810000
SPY Jun 17 2027 810.00 Call
optionOPRA
EODOct 27, 2026
28.27USD+8.273%(+2.16)13Vol3,088OI
SPY270617C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.8000 | 28.2700 | 25.8000 | 28.2700 | +8.273% | 13 | 3,076 | 0.000% |
| 2026-10-26 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +10.169% | 1 | 3,075 | +8.273% |
| 2026-10-23 | 24.2000 | 24.9700 | 23.6800 | 23.7000 | -6.027% | 61 | 3,068 | +19.283% |
| 2026-10-22 | 26.2100 | 26.2100 | 25.1100 | 25.2200 | -13.984% | 33 | 3,082 | +12.094% |
| 2026-10-21 | 27.7300 | 29.3700 | 27.7300 | 29.3200 | +7.125% | 33 | 3,084 | -3.581% |
| 2026-10-20 | 28.1100 | 28.9000 | 27.3700 | 27.3700 | +1.709% | 128 | 3,159 | +3.288% |
| 2026-10-19 | 26.3900 | 27.8600 | 26.3900 | 26.9100 | +6.070% | 59 | 3,175 | +5.054% |
| 2026-10-16 | 28.6300 | 28.6300 | 25.0000 | 25.3700 | -13.795% | 67 | 3,183 | +11.431% |
| 2026-10-15 | 27.1700 | 29.4300 | 26.6300 | 29.4300 | +3.663% | 87 | 3,189 | -3.942% |
| 2026-10-14 | 30.3100 | 30.3100 | 27.4900 | 28.3900 | -13.313% | 116 | 3,239 | -0.423% |
| 2026-10-13 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -1.177% | 2 | 3,239 | -13.679% |
| 2026-10-12 | 33.8800 | 33.8800 | 32.7300 | 33.1400 | -2.184% | 67 | 3,252 | -14.695% |
| 2026-10-09 | 32.5700 | 33.8800 | 32.5700 | 33.8800 | +7.521% | 5 | 3,251 | -16.558% |
| 2026-10-08 | 32.0500 | 33.0600 | 31.0600 | 31.5100 | -7.023% | 29 | 3,239 | -10.282% |
| 2026-10-07 | 32.2900 | 33.8900 | 32.2900 | 33.8900 | -2.977% | 10 | 3,242 | -16.583% |
| 2026-10-06 | 35.8100 | 36.1300 | 34.9300 | 34.9300 | +16.317% | 34 | 3,245 | -19.067% |
| 2026-10-02 | 31.7600 | 31.7600 | 29.8700 | 30.0300 | +9.519% | 31 | 3,237 | -5.861% |
| 2026-10-01 | 26.6800 | 27.9300 | 26.6800 | 27.4200 | -8.600% | 7 | 3,238 | +3.100% |
| 2026-09-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +5.374% | 1 | 3,239 | -5.767% |
| 2026-09-29 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -1.317% | 1 | 3,239 | -0.702% |
| 2026-09-28 | 28.7800 | 28.8500 | 28.7800 | 28.8500 | -9.759% | 4 | 3,236 | -2.010% |
| 2026-09-25 | 31.8700 | 31.9700 | 31.6800 | 31.9700 | +4.648% | 9 | 3,230 | -11.573% |
| 2026-09-24 | 30.5400 | 31.0400 | 30.5400 | 30.5500 | +0.295% | 8 | 3,227 | -7.463% |
| 2026-09-23 | 31.1600 | 31.1600 | 30.4100 | 30.4600 | -11.118% | 87 | 3,226 | -7.190% |
| 2026-09-22 | 34.0700 | 34.2700 | 34.0700 | 34.2700 | +1.752% | 3 | 3,229 | -17.508% |
| 2026-09-21 | 32.6200 | 33.6800 | 32.6200 | 33.6800 | +22.384% | 9 | 3,229 | -16.063% |
| 2026-09-18 | 26.8000 | 27.5800 | 26.6100 | 27.5200 | -0.073% | 16 | 3,238 | +2.725% |
| 2026-09-17 | 26.5100 | 27.5500 | 26.5100 | 27.5400 | +20.737% | 17 | 3,245 | +2.651% |
| 2026-09-16 | 26.4000 | 26.7000 | 22.8100 | 22.8100 | -9.628% | 13 | 3,245 | +23.937% |
| 2026-09-15 | 26.8100 | 26.8100 | 25.1900 | 25.2400 | -10.433% | 19 | 3,241 | +12.005% |
| 2026-09-14 | 26.6700 | 28.1800 | 26.6700 | 28.1800 | -6.410% | 7 | 3,240 | +0.319% |
| 2026-09-11 | 29.7700 | 30.1100 | 29.4900 | 30.1100 | +11.271% | 18 | 3,239 | -6.111% |
| 2026-09-10 | 27.6400 | 27.6400 | 27.0600 | 27.0600 | -7.519% | 173 | 3,300 | +4.472% |
| 2026-09-09 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | -6.398% | 2 | 3,302 | -3.383% |
| 2026-09-08 | 30.7800 | 31.4300 | 30.7800 | 31.2600 | -2.829% | 13 | 3,297 | -9.565% |
| 2026-09-04 | 33.3400 | 33.3400 | 31.8100 | 32.1700 | -6.727% | 50 | 3,286 | -12.123% |
| 2026-09-03 | 32.2400 | 34.7400 | 31.7000 | 34.4900 | +13.268% | 68 | 3,262 | -18.034% |
| 2026-09-02 | 30.0900 | 30.7500 | 30.0900 | 30.4500 | +5.546% | 10 | 3,260 | -7.159% |
| 2026-09-01 | 29.9400 | 30.6100 | 28.8500 | 28.8500 | -9.362% | 19 | 3,272 | -2.010% |
| 2026-08-31 | 31.9200 | 32.1300 | 31.4500 | 31.8300 | -7.498% | 52 | 3,229 | -11.184% |
| 2026-08-28 | 35.3500 | 37.9600 | 34.1100 | 34.4100 | -5.493% | 54 | 3,180 | -17.844% |
| 2026-08-27 | 35.0300 | 36.5000 | 34.9800 | 36.4100 | +8.492% | 17 | 3,166 | -22.356% |
| 2026-08-26 | 32.8700 | 34.0200 | 32.8700 | 33.5600 | +0.720% | 41 | 3,130 | -15.763% |
| 2026-08-25 | 34.3500 | 34.3500 | 33.0700 | 33.3200 | +1.307% | 36 | 3,118 | -15.156% |
| 2026-08-24 | 32.5100 | 33.0300 | 32.3600 | 32.8900 | -3.605% | 18 | 3,112 | -14.047% |
| 2026-08-21 | 33.7900 | 34.7900 | 33.6000 | 34.1200 | +2.617% | 15 | 3,110 | -17.145% |
| 2026-08-20 | 35.5500 | 35.5700 | 33.1300 | 33.2500 | -10.402% | 29 | 3,094 | -14.977% |
| 2026-08-19 | 37.7300 | 37.7400 | 37.0600 | 37.1100 | +1.895% | 75 | 3,089 | -23.821% |
| 2026-08-18 | 37.3300 | 37.3300 | 36.4200 | 36.4200 | -8.882% | 14 | 3,078 | -22.378% |
| 2026-08-17 | 41.0700 | 41.1100 | 39.8700 | 39.9700 | -3.756% | 108 | 2,973 | -29.272% |
| 2026-08-14 | 42.3300 | 43.0000 | 41.5100 | 41.5300 | -2.899% | 47 | 2,961 | -31.929% |
| 2026-08-13 | 43.3000 | 43.3000 | 41.9300 | 42.7700 | +8.388% | 101 | 2,916 | -33.902% |
| 2026-08-12 | 39.7700 | 40.0900 | 39.1600 | 39.4600 | +2.573% | 129 | 2,817 | -28.358% |
| 2026-08-11 | 40.8800 | 40.8800 | 38.3900 | 38.4700 | -4.801% | 37 | 2,815 | -26.514% |
| 2026-08-10 | 41.1100 | 41.5500 | 40.3100 | 40.4100 | +0.597% | 150 | 2,754 | -30.042% |
| 2026-08-07 | 39.4600 | 41.0000 | 39.3800 | 40.1700 | +5.102% | 70 | 2,739 | -29.624% |
| 2026-08-06 | 39.9500 | 40.0400 | 37.6000 | 38.2200 | -4.522% | 47 | 2,711 | -26.033% |
| 2026-08-05 | 43.7000 | 43.7000 | 39.3000 | 40.0300 | -2.958% | 13 | 2,702 | -29.378% |
| 2026-08-04 | 37.4700 | 41.5100 | 37.4700 | 41.2500 | +25.609% | 69 | 2,684 | -31.467% |
| 2026-08-03 | 30.3100 | 32.8400 | 30.3100 | 32.8400 | +26.017% | 46 | 2,670 | -13.916% |
| 2026-07-31 | 23.9200 | 26.1100 | 23.9200 | 26.0600 | +1.008% | 28 | 2,674 | +8.480% |
| 2026-07-30 | 23.6000 | 25.8000 | 22.9000 | 25.8000 | +19.777% | 151 | 2,719 | +9.574% |
| 2026-07-29 | 23.3400 | 24.6000 | 21.5400 | 21.5400 | -14.115% | 31 | 2,712 | +31.244% |
| 2026-07-27 | 25.2700 | 25.9600 | 24.7200 | 25.0800 | -6.032% | 56 | 2,665 | +12.719% |
| 2026-07-24 | 25.6700 | 26.6900 | 25.6700 | 26.6900 | +3.771% | 51 | 2,638 | +5.920% |
| 2026-07-23 | 27.0800 | 27.0800 | 25.7200 | 25.7200 | -14.919% | 18 | 2,630 | +9.914% |
| 2026-07-22 | 31.0900 | 31.0900 | 30.2300 | 30.2300 | -0.559% | 41 | 2,605 | -6.484% |
| 2026-07-21 | 30.0200 | 30.4000 | 30.0200 | 30.4000 | -6.720% | 4 | 2,603 | -7.007% |
| 2026-07-16 | 33.4000 | 33.4000 | 32.5900 | 32.5900 | -4.568% | 4 | 2,603 | -13.256% |
| 2026-07-15 | 33.8400 | 34.1500 | 32.7500 | 34.1500 | +4.275% | 1,482 | 1,366 | -17.218% |
| 2026-07-14 | 32.3800 | 32.7500 | 32.3800 | 32.7500 | +1.676% | 27 | 1,339 | -13.679% |
| 2026-07-13 | 34.1400 | 34.4100 | 32.2100 | 32.2100 | -7.095% | 65 | 1,298 | -12.232% |
| 2026-07-10 | 33.4800 | 34.6700 | 33.2600 | 34.6700 | +3.462% | 31 | 1,297 | -18.460% |
| 2026-07-09 | 32.2300 | 33.5100 | 32.2300 | 33.5100 | +9.905% | 4 | 1,295 | -15.637% |
| 2026-07-08 | 30.1400 | 30.5000 | 29.4200 | 30.4900 | -3.847% | 47 | 1,280 | -7.281% |
| 2026-07-07 | 31.7400 | 32.1200 | 31.0000 | 31.7100 | -6.460% | 39 | 1,246 | -10.848% |
| 2026-07-06 | 33.3200 | 34.0200 | 33.3200 | 33.9000 | +12.925% | 31 | 1,229 | -16.608% |
| 2026-07-02 | 33.6000 | 33.7400 | 29.0000 | 30.0200 | -6.944% | 25 | 1,211 | -5.829% |
| 2026-07-01 | 33.2400 | 33.2500 | 32.2200 | 32.2600 | -0.463% | 40 | 1,202 | -12.368% |
| 2026-06-30 | 31.2100 | 32.4100 | 31.2100 | 32.4100 | +9.493% | 12 | 1,191 | -12.774% |
| 2026-06-29 | 28.2100 | 29.8600 | 28.2100 | 29.6000 | +7.480% | 17 | 1,177 | -4.493% |
| 2026-06-26 | 25.9000 | 28.4000 | 25.9000 | 27.5400 | -1.220% | 14 | 1,179 | +2.651% |
| 2026-06-25 | 28.5900 | 29.0200 | 27.1500 | 27.8800 | +1.493% | 10 | 1,174 | +1.399% |
| 2026-06-24 | 27.1700 | 27.4700 | 27.1700 | 27.4700 | -4.018% | 21 | 1,154 | +2.912% |
| 2026-06-23 | 31.2500 | 31.2900 | 28.6200 | 28.6200 | -13.404% | 43 | 1,131 | -1.223% |
| 2026-06-22 | 32.9100 | 33.0500 | 32.9100 | 33.0500 | -3.136% | 2 | 1,131 | -14.463% |
| 2026-06-18 | 34.1700 | 34.5000 | 33.8100 | 34.1200 | +1.457% | 11 | 1,124 | -17.145% |
| 2026-06-17 | 35.2500 | 35.2500 | 33.6300 | 33.6300 | -4.785% | 6 | 1,121 | -15.938% |
| 2026-06-16 | 37.8000 | 37.8100 | 35.3200 | 35.3200 | -5.788% | 9 | 1,125 | -19.960% |
| 2026-06-15 | 36.6400 | 37.9600 | 36.5600 | 37.4900 | +17.047% | 18 | 1,119 | -24.593% |
| 2026-06-12 | 31.1800 | 32.0300 | 31.1800 | 32.0300 | +3.456% | 2 | 1,118 | -11.739% |
| 2026-06-11 | 27.2400 | 30.9600 | 27.2400 | 30.9600 | +6.027% | 7 | 1,116 | -8.689% |
| 2026-06-09 | 27.0000 | 30.1300 | 27.0000 | 29.2000 | -6.049% | 21 | 1,118 | -3.185% |
| 2026-06-08 | 32.3100 | 32.9900 | 31.0800 | 31.0800 | -0.703% | 41 | 1,114 | -9.041% |
| 2026-06-05 | 36.3300 | 36.3300 | 31.1700 | 31.3000 | -23.491% | 1,303 | 1,466 | -9.681% |
| 2026-06-04 | 37.9800 | 41.0500 | 37.9800 | 40.9100 | +3.334% | 488 | 1,056 | -30.897% |
| 2026-06-03 | 39.7300 | 39.8000 | 39.5900 | 39.5900 | -4.969% | 13 | 1,055 | -28.593% |
| 2026-06-02 | 40.6200 | 42.2400 | 40.6200 | 41.6600 | +0.168% | 30 | 1,034 | -32.141% |
| 2026-06-01 | 39.5400 | 41.5900 | 39.5400 | 41.5900 | +4.734% | 11 | 1,028 | -32.027% |
| 2026-05-29 | 40.5200 | 40.9500 | 39.7100 | 39.7100 | +0.379% | 5 | 1,029 | -28.809% |
| 2026-05-28 | 39.0400 | 39.6000 | 39.0400 | 39.5600 | +5.860% | 8 | 1,027 | -28.539% |
| 2026-05-27 | 36.9700 | 37.3700 | 36.6700 | 37.3700 | -0.293% | 7 | 1,026 | -24.351% |
| 2026-05-26 | 36.8100 | 38.3300 | 36.6800 | 37.4800 | +6.689% | 44 | 986 | -24.573% |
| 2026-05-22 | 35.7300 | 35.8200 | 35.1300 | 35.1300 | +11.595% | 28 | 971 | -19.527% |
| 2026-05-21 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -3.436% | 1 | 972 | -10.197% |
| 2026-05-20 | 32.2400 | 32.6000 | 32.2400 | 32.6000 | +8.342% | 2 | 970 | -13.282% |
| 2026-05-19 | 30.3600 | 31.2200 | 29.2200 | 30.0900 | -4.959% | 5 | 971 | -6.049% |
| 2026-05-18 | 32.9300 | 33.1400 | 29.9200 | 31.6600 | -8.338% | 176 | 890 | -10.708% |
| 2026-05-15 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | -10.472% | 1 | 890 | -18.153% |
| 2026-05-14 | 38.8700 | 39.4800 | 37.6300 | 38.5800 | +7.048% | 8 | 890 | -26.724% |
| 2026-05-13 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | +10.484% | 1 | 890 | -21.559% |
| 2026-05-12 | 31.6100 | 32.6200 | 30.4000 | 32.6200 | -2.071% | 96 | 841 | -13.335% |
| 2026-05-11 | 32.6600 | 33.9700 | 32.6600 | 33.3100 | +5.013% | 45 | 843 | -15.131% |
| 2026-05-08 | 31.0000 | 32.2100 | 31.0000 | 31.7200 | +11.612% | 18 | 845 | -10.876% |
| 2026-05-07 | 30.2100 | 30.6000 | 28.4200 | 28.4200 | -1.388% | 524 | 1,042 | -0.528% |
| 2026-05-06 | 28.5200 | 28.8300 | 28.5200 | 28.8200 | +15.004% | 4 | 1,046 | -1.908% |
| 2026-05-05 | 25.1000 | 25.1200 | 25.0600 | 25.0600 | +10.105% | 21 | 1,038 | +12.809% |
| 2026-05-04 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -5.364% | 3 | 1,036 | +24.209% |
| 2026-05-01 | 23.7300 | 24.6700 | 23.7000 | 24.0500 | +5.344% | 426 | 670 | +17.547% |
| 2026-04-30 | 22.6300 | 22.9500 | 22.6300 | 22.8300 | +17.438% | 109 | 670 | +23.828% |
| 2026-04-29 | 19.4000 | 19.4400 | 19.4000 | 19.4400 | -5.951% | 16 | 670 | +45.422% |
| 2026-04-28 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -3.276% | 2 | 659 | +36.768% |
| 2026-04-27 | 21.3400 | 21.4500 | 21.3400 | 21.3700 | +1.762% | 21 | 661 | +32.288% |
| 2026-04-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.369% | 3 | 668 | +34.619% |
| 2026-04-23 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +3.640% | 5 | 665 | +41.846% |
| 2026-04-22 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +0.052% | 2 | 665 | +47.010% |
| 2026-04-21 | 19.0600 | 19.2200 | 19.0600 | 19.2200 | -1.788% | 31 | 642 | +47.086% |
| 2026-04-20 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -2.052% | 3 | 642 | +44.456% |
| 2026-04-17 | 19.7100 | 19.9800 | 19.7000 | 19.9800 | +17.116% | 54 | 642 | +41.491% |
| 2026-04-16 | 17.5000 | 17.5000 | 17.0600 | 17.0600 | +2.895% | 14 | 648 | +65.709% |
| 2026-04-15 | 14.8300 | 16.5800 | 14.5500 | 16.5800 | +15.139% | 15 | 647 | +70.507% |
| 2026-04-14 | 12.7900 | 14.4000 | 12.7900 | 14.4000 | +19.502% | 11 | 645 | +96.319% |
| 2026-04-13 | 12.0100 | 12.1000 | 12.0100 | 12.0500 | +12.512% | 16 | 638 | +134.606% |
| 2026-04-09 | 10.9700 | 10.9700 | 10.7100 | 10.7100 | +36.260% | 145 | 631 | +163.959% |
| 2026-04-07 | 7.6200 | 7.8600 | 7.4200 | 7.8600 | +1.419% | 4 | 630 | +259.669% |
| 2026-04-02 | 6.9400 | 7.9100 | 6.8600 | 7.7500 | -4.321% | 8 | 631 | +264.774% |
| 2026-04-01 | 8.0900 | 8.1000 | 8.0900 | 8.1000 | +8.144% | 32 | 631 | +249.012% |
| 2026-03-31 | 6.6900 | 7.4900 | 6.6500 | 7.4900 | +28.694% | 10 | 631 | +277.437% |
| 2026-03-30 | 6.0700 | 6.0700 | 5.8200 | 5.8200 | -8.920% | 3 | 635 | +385.739% |
| 2026-03-27 | 6.8800 | 6.8800 | 6.3900 | 6.3900 | -13.765% | 4 | 634 | +342.410% |
| 2026-03-26 | 8.2700 | 8.2700 | 7.4100 | 7.4100 | -20.579% | 5 | 633 | +281.511% |
| 2026-03-25 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +6.023% | 6 | 632 | +203.001% |
| 2026-03-24 | 8.5300 | 8.8000 | 8.5100 | 8.8000 | +6.538% | 33 | 626 | +221.250% |
| 2026-03-20 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -7.915% | 2 | 627 | +242.252% |
| 2026-03-19 | 9.3800 | 9.3800 | 8.9700 | 8.9700 | -17.706% | 21 | 625 | +215.162% |
| 2026-03-17 | 11.4500 | 11.4500 | 10.9000 | 10.9000 | +0.092% | 2 | 634 | +159.358% |
| 2026-03-16 | 11.0800 | 11.0800 | 10.8900 | 10.8900 | -2.594% | 10 | 635 | +159.596% |
| 2026-03-13 | 11.4100 | 11.4100 | 11.1700 | 11.1800 | -11.410% | 200 | 635 | +152.862% |
| 2026-03-10 | 12.1900 | 12.9400 | 12.1900 | 12.6200 | +14.623% | 31 | 536 | +124.010% |
| 2026-03-09 | 10.6100 | 11.2600 | 10.1300 | 11.0100 | -9.606% | 8 | 548 | +156.767% |
| 2026-03-06 | 11.8000 | 12.2000 | 11.4600 | 12.1800 | -0.409% | 6 | 546 | +132.102% |
| 2026-03-05 | 13.4800 | 13.4800 | 12.2300 | 12.2300 | -12.393% | 4 | 546 | +131.153% |
| 2026-03-04 | 13.7500 | 13.9600 | 13.5200 | 13.9600 | +7.137% | 9 | 544 | +102.507% |
| 2026-03-03 | 12.6800 | 13.0300 | 11.6000 | 13.0300 | -8.945% | 19 | 544 | +116.961% |
| 2026-03-02 | 12.9900 | 14.8600 | 12.9900 | 14.3100 | +6.394% | 5 | 541 | +97.554% |
| 2026-02-27 | 13.8400 | 13.8400 | 13.4500 | 13.4500 | -7.177% | 2 | 542 | +110.186% |
| 2026-02-26 | 15.2200 | 15.2200 | 14.0400 | 14.4900 | -6.576% | 70 | 541 | +95.100% |
| 2026-02-25 | 15.6700 | 15.6700 | 15.5100 | 15.5100 | +5.295% | 2 | 474 | +82.270% |
| 2026-02-24 | 14.4700 | 14.7300 | 14.4700 | 14.7300 | +7.127% | 2 | 474 | +91.921% |
| 2026-02-23 | 14.9000 | 14.9000 | 13.4100 | 13.7500 | -9.895% | 15 | 474 | +105.600% |
| 2026-02-20 | 14.2600 | 15.2600 | 14.2600 | 15.2600 | +9.078% | 4 | 466 | +85.256% |
| 2026-02-19 | 14.1800 | 14.3100 | 13.7000 | 13.9900 | -1.131% | 8 | 467 | +102.073% |
| 2026-02-17 | 13.3200 | 14.2700 | 13.1000 | 14.1500 | +2.760% | 7 | 467 | +99.788% |
| 2026-02-13 | 14.9300 | 14.9300 | 13.7700 | 13.7700 | -3.975% | 3 | 462 | +105.301% |
| 2026-02-12 | 15.1000 | 15.1000 | 14.3400 | 14.3400 | -14.744% | 16 | 462 | +97.141% |
| 2026-02-11 | 16.5100 | 16.8200 | 16.5100 | 16.8200 | -3.333% | 2 | 459 | +68.074% |
| 2026-02-09 | 17.7600 | 17.7600 | 17.4000 | 17.4000 | +5.839% | 6 | 459 | +62.471% |
| 2026-02-06 | 14.5000 | 16.4400 | 14.5000 | 16.4400 | +21.328% | 6 | 457 | +71.959% |
| 2026-02-05 | 13.7400 | 13.9000 | 13.5500 | 13.5500 | -16.615% | 16 | 462 | +108.635% |
| 2026-02-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -1.813% | 10 | 453 | +73.969% |
| 2026-02-03 | 16.7100 | 16.7100 | 15.7700 | 16.5500 | -9.265% | 24 | 453 | +70.816% |
| 2026-02-02 | 18.2700 | 18.2700 | 18.2400 | 18.2400 | +11.220% | 335 | 452 | +54.989% |
| 2026-01-30 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -5.530% | 5 | 152 | +72.378% |
| 2026-01-29 | 16.3700 | 17.3600 | 16.1000 | 17.3600 | -6.817% | 17 | 147 | +62.846% |
| 2026-01-28 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -0.693% | 1 | 141 | +51.744% |
| 2026-01-27 | 18.4500 | 18.7700 | 18.4500 | 18.7600 | +22.215% | 9 | 140 | +50.693% |
| 2026-01-20 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -16.576% | 1 | 135 | +84.169% |
| 2026-01-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.222% | 1 | 134 | +53.641% |
| 2026-01-13 | 18.3300 | 18.3300 | 18.0000 | 18.0000 | -4.610% | 40 | 133 | +57.056% |
| 2026-01-12 | 18.9200 | 18.9200 | 18.8700 | 18.8700 | -1.256% | 10 | 103 | +49.815% |
| 2026-01-09 | 18.9800 | 19.1100 | 18.9600 | 19.1100 | +4.085% | 4 | 98 | +47.933% |
| 2026-01-06 | 17.5400 | 18.3600 | 17.5400 | 18.3600 | +5.821% | 8 | 95 | +53.976% |
| 2026-01-05 | 16.4200 | 17.3800 | 16.4200 | 17.3500 | +17.072% | 3 | 99 | +62.939% |
| 2026-01-02 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -13.232% | 11 | 99 | +90.756% |
| 2025-12-23 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +6.219% | 3 | 89 | +65.515% |
| 2025-12-22 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +10.744% | 2 | 87 | +75.808% |
| 2025-12-19 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +1.752% | 12 | 87 | +94.697% |
| 2025-12-18 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +4.237% | 36 | 75 | +98.108% |
| 2025-12-17 | 13.8500 | 13.8500 | 13.6900 | 13.6900 | -11.848% | 3 | 39 | +106.501% |
| 2025-12-16 | 15.0400 | 15.5300 | 15.0400 | 15.5300 | -5.478% | 3 | 39 | +82.035% |
| 2025-12-15 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -16.173% | 1 | 38 | +72.063% |
| 2025-12-10 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +5.094% | 2 | 38 | +44.235% |
| 2025-12-02 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +2.416% | 9 | 36 | +51.582% |
| 2025-12-01 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -4.107% | 1 | 36 | +55.244% |
| 2025-11-26 | 19.0700 | 19.0700 | 18.7900 | 18.9900 | +2.760% | 19 | 19 | +48.868% |
| 2025-11-14 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -2.222% | 1 | 19 | +52.976% |
| 2025-11-13 | 19.0000 | 19.0000 | 18.9000 | 18.9000 | -14.941% | 3 | 19 | +49.577% |
| 2025-11-12 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +2.680% | 13 | 16 | +27.228% |
| 2025-11-11 | 21.5700 | 21.6400 | 21.5700 | 21.6400 | +7.876% | 2 | 3 | +30.638% |
| 2025-11-04 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -4.748% | 1 | 2 | +40.927% |
| 2025-10-30 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -4.011% | 1 | 1 | +34.236% |
| 2025-10-29 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | 0.000% | 1 | 1 | +28.851% |