SPY270617C00805000
SPY Jun 17 2027 805.00 Call
optionOPRA
EODOct 27, 2026
30.82USD+9.602%(+2.70)5Vol2,445OI
SPY270617C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.6100 | 30.8200 | 29.6100 | 30.8200 | +9.602% | 5 | 2,440 | 0.000% |
| 2026-10-26 | 27.7100 | 28.1200 | 27.7100 | 28.1200 | +7.781% | 18 | 2,440 | +9.602% |
| 2026-10-23 | 26.0800 | 27.2900 | 26.0800 | 26.0900 | -6.621% | 18 | 2,440 | +18.130% |
| 2026-10-22 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -13.364% | 3 | 2,437 | +10.308% |
| 2026-10-21 | 30.6100 | 32.6400 | 29.9700 | 32.2500 | +8.149% | 60 | 2,414 | -4.434% |
| 2026-10-20 | 31.4400 | 31.4500 | 29.8200 | 29.8200 | +0.235% | 68 | 2,414 | +3.353% |
| 2026-10-19 | 29.3700 | 29.8300 | 28.8300 | 29.7500 | +6.402% | 182 | 2,298 | +3.597% |
| 2026-10-16 | 30.2700 | 30.3100 | 27.0500 | 27.9600 | -11.882% | 71 | 2,321 | +10.229% |
| 2026-10-15 | 30.0600 | 32.1200 | 29.8900 | 31.7300 | +3.659% | 112 | 2,329 | -2.868% |
| 2026-10-14 | 34.0900 | 34.1000 | 29.7900 | 30.6100 | -14.354% | 172 | 2,295 | +0.686% |
| 2026-10-13 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | -0.335% | 2 | 2,295 | -13.766% |
| 2026-10-12 | 36.1100 | 36.1100 | 35.4200 | 35.8600 | -2.022% | 13 | 2,294 | -14.055% |
| 2026-10-09 | 36.4200 | 36.6000 | 36.4200 | 36.6000 | +8.316% | 2 | 2,294 | -15.792% |
| 2026-10-08 | 34.6600 | 35.8700 | 33.6700 | 33.7900 | -7.753% | 40 | 2,262 | -8.790% |
| 2026-10-07 | 34.9000 | 36.6300 | 34.9000 | 36.6300 | -3.249% | 11 | 2,256 | -15.861% |
| 2026-10-06 | 37.7000 | 37.8600 | 37.7000 | 37.8600 | +5.548% | 4 | 2,253 | -18.595% |
| 2026-10-05 | 33.8500 | 36.2400 | 33.8500 | 35.8700 | +10.132% | 53 | 2,214 | -14.079% |
| 2026-10-02 | 33.8200 | 33.8200 | 32.3300 | 32.5700 | +9.295% | 18 | 2,211 | -5.373% |
| 2026-10-01 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -8.336% | 1 | 2,210 | +3.423% |
| 2026-09-30 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | +7.117% | 1 | 2,210 | -5.198% |
| 2026-09-29 | 29.7400 | 30.6300 | 29.7400 | 30.3500 | -3.864% | 14 | 2,206 | +1.549% |
| 2026-09-28 | 32.0900 | 33.0900 | 31.5700 | 31.5700 | -7.825% | 14 | 2,211 | -2.376% |
| 2026-09-25 | 34.2400 | 34.2500 | 34.2400 | 34.2500 | +3.788% | 6 | 2,205 | -10.015% |
| 2026-09-23 | 33.0400 | 33.0400 | 33.0000 | 33.0000 | -10.180% | 6 | 2,199 | -6.606% |
| 2026-09-22 | 37.7400 | 37.7400 | 36.7400 | 36.7400 | -1.791% | 415 | 2,376 | -16.113% |
| 2026-09-21 | 35.6300 | 37.4100 | 35.6300 | 37.4100 | +25.327% | 19 | 2,374 | -17.616% |
| 2026-09-18 | 29.4700 | 29.8500 | 29.4700 | 29.8500 | -0.699% | 31 | 2,374 | +3.250% |
| 2026-09-17 | 29.7600 | 30.0600 | 29.6900 | 30.0600 | +6.407% | 43 | 2,362 | +2.528% |
| 2026-09-16 | 28.7000 | 29.1500 | 28.2500 | 28.2500 | +2.615% | 10 | 2,360 | +9.097% |
| 2026-09-15 | 27.8000 | 27.8700 | 27.5300 | 27.5300 | -9.500% | 13 | 2,365 | +11.951% |
| 2026-09-14 | 29.9000 | 30.6100 | 29.9000 | 30.4200 | -4.639% | 6 | 2,369 | +1.315% |
| 2026-09-11 | 32.1200 | 32.5500 | 31.8500 | 31.9000 | +8.282% | 31 | 2,359 | -3.386% |
| 2026-09-10 | 29.2500 | 29.8500 | 29.2500 | 29.4600 | -6.059% | 79 | 2,342 | +4.616% |
| 2026-09-09 | 31.5500 | 31.5800 | 31.2000 | 31.3600 | -6.861% | 20 | 2,342 | -1.722% |
| 2026-09-08 | 33.8400 | 33.9100 | 33.6600 | 33.6700 | -2.968% | 13 | 2,333 | -8.465% |
| 2026-09-04 | 36.1500 | 36.1500 | 34.5300 | 34.7000 | -6.216% | 41 | 2,316 | -11.182% |
| 2026-09-03 | 34.7800 | 37.2600 | 34.2900 | 37.0000 | +13.636% | 60 | 2,286 | -16.703% |
| 2026-09-02 | 32.3300 | 33.1900 | 32.3300 | 32.5600 | +4.026% | 35 | 2,264 | -5.344% |
| 2026-09-01 | 32.0400 | 32.8700 | 31.0800 | 31.3000 | -8.746% | 39 | 2,257 | -1.534% |
| 2026-08-31 | 34.4600 | 34.6000 | 34.0800 | 34.3000 | -7.696% | 30 | 2,239 | -10.146% |
| 2026-08-28 | 38.7100 | 40.4500 | 36.9300 | 37.1600 | -3.103% | 22 | 2,226 | -17.061% |
| 2026-08-27 | 37.5900 | 39.0100 | 37.5600 | 38.3500 | +5.444% | 143 | 2,218 | -19.635% |
| 2026-08-26 | 35.8300 | 36.4700 | 35.7700 | 36.3700 | +1.763% | 191 | 2,077 | -15.260% |
| 2026-08-25 | 36.3900 | 36.3900 | 35.5200 | 35.7400 | +0.932% | 18 | 2,070 | -13.766% |
| 2026-08-24 | 35.5100 | 35.6300 | 35.0700 | 35.4100 | -3.489% | 23 | 2,049 | -12.962% |
| 2026-08-21 | 36.4900 | 37.4300 | 36.4900 | 36.6900 | +2.946% | 6 | 2,047 | -15.999% |
| 2026-08-20 | 37.6600 | 37.6600 | 35.6400 | 35.6400 | -10.091% | 9 | 2,045 | -13.524% |
| 2026-08-19 | 40.7200 | 41.0400 | 39.4400 | 39.6400 | +2.455% | 31 | 2,035 | -22.250% |
| 2026-08-18 | 39.8700 | 40.0100 | 38.6700 | 38.6900 | -9.072% | 40 | 2,029 | -20.341% |
| 2026-08-17 | 43.7400 | 43.7400 | 42.5500 | 42.5500 | -3.820% | 16 | 2,028 | -27.568% |
| 2026-08-14 | 45.9500 | 45.9500 | 44.2100 | 44.2400 | -3.152% | 47 | 2,025 | -30.335% |
| 2026-08-13 | 44.7800 | 46.0800 | 44.7800 | 45.6800 | +7.965% | 37 | 1,992 | -32.531% |
| 2026-08-12 | 42.2300 | 42.3700 | 42.2200 | 42.3100 | +2.198% | 53 | 1,959 | -27.157% |
| 2026-08-11 | 44.1000 | 44.1000 | 41.2400 | 41.4000 | -4.630% | 48 | 1,924 | -25.556% |
| 2026-08-10 | 44.2600 | 44.2600 | 42.9700 | 43.4100 | +0.649% | 73 | 1,875 | -29.003% |
| 2026-08-07 | 43.3900 | 43.3900 | 42.0500 | 43.1300 | +5.659% | 54 | 1,855 | -28.542% |
| 2026-08-06 | 42.5800 | 42.5800 | 40.3400 | 40.8200 | -3.930% | 38 | 1,848 | -24.498% |
| 2026-08-05 | 46.4400 | 46.7700 | 42.4900 | 42.4900 | -3.934% | 26 | 1,838 | -27.465% |
| 2026-08-04 | 40.0200 | 44.2300 | 40.0200 | 44.2300 | +26.047% | 151 | 1,835 | -30.319% |
| 2026-08-03 | 31.2400 | 35.0900 | 31.2400 | 35.0900 | +17.358% | 53 | 1,822 | -12.169% |
| 2026-07-31 | 27.5700 | 29.9000 | 26.7600 | 29.9000 | +19.840% | 38 | 1,819 | +3.077% |
| 2026-07-30 | 25.1600 | 25.3300 | 24.9500 | 24.9500 | -3.482% | 7 | 1,818 | +23.527% |
| 2026-07-29 | 27.0800 | 27.1500 | 24.2500 | 25.8500 | -6.544% | 120 | 1,812 | +19.226% |
| 2026-07-28 | 26.3600 | 28.1100 | 26.3600 | 27.6600 | +1.803% | 119 | 1,794 | +11.424% |
| 2026-07-27 | 30.2100 | 30.2100 | 26.4500 | 27.1700 | -1.878% | 38 | 1,788 | +13.434% |
| 2026-07-24 | 28.0700 | 29.5500 | 27.4300 | 27.6900 | -1.599% | 134 | 1,757 | +11.304% |
| 2026-07-23 | 28.9800 | 28.9800 | 27.7900 | 28.1400 | -13.892% | 11 | 1,759 | +9.524% |
| 2026-07-22 | 33.4300 | 33.4500 | 32.6500 | 32.6800 | +3.385% | 27 | 1,759 | -5.692% |
| 2026-07-21 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +1.902% | 63 | 1,759 | -2.499% |
| 2026-07-20 | 31.0100 | 31.0200 | 31.0100 | 31.0200 | -4.613% | 2 | 1,759 | -0.645% |
| 2026-07-17 | 32.9000 | 32.9000 | 32.5200 | 32.5200 | -7.350% | 2 | 1,758 | -5.228% |
| 2026-07-16 | 35.8600 | 35.8600 | 35.1000 | 35.1000 | -1.736% | 3 | 1,758 | -12.194% |
| 2026-07-15 | 36.8400 | 36.8400 | 35.7200 | 35.7200 | +0.478% | 14 | 1,754 | -13.718% |
| 2026-07-14 | 34.9900 | 35.6500 | 34.9900 | 35.5500 | +3.014% | 68 | 1,727 | -13.305% |
| 2026-07-13 | 36.2200 | 36.6000 | 34.5100 | 34.5100 | -6.981% | 58 | 1,677 | -10.693% |
| 2026-07-10 | 35.8100 | 37.1000 | 35.7100 | 37.1000 | +4.714% | 22 | 1,671 | -16.927% |
| 2026-07-09 | 34.8000 | 35.8600 | 34.8000 | 35.4300 | +8.249% | 30 | 1,665 | -13.012% |
| 2026-07-08 | 32.3600 | 32.7400 | 31.3900 | 32.7300 | -3.166% | 70 | 1,624 | -5.836% |
| 2026-07-07 | 34.0300 | 34.4100 | 33.2400 | 33.8000 | -6.759% | 32 | 1,596 | -8.817% |
| 2026-07-06 | 35.6100 | 36.3500 | 35.5700 | 36.2500 | +12.438% | 27 | 1,578 | -14.979% |
| 2026-07-02 | 35.8800 | 36.1000 | 32.1300 | 32.2400 | -6.632% | 21 | 1,559 | -4.404% |
| 2026-07-01 | 32.9000 | 35.5400 | 32.9000 | 34.5300 | -0.861% | 41 | 1,551 | -10.744% |
| 2026-06-30 | 33.7700 | 34.8300 | 33.7700 | 34.8300 | +9.322% | 17 | 1,553 | -11.513% |
| 2026-06-29 | 29.8500 | 31.9000 | 29.8500 | 31.8600 | +6.698% | 8 | 1,549 | -3.264% |
| 2026-06-26 | 29.7200 | 29.8800 | 29.0700 | 29.8600 | +3.322% | 17 | 1,557 | +3.215% |
| 2026-06-25 | 30.1600 | 31.2600 | 28.9000 | 28.9000 | -2.167% | 27 | 1,543 | +6.644% |
| 2026-06-24 | 31.1300 | 32.5800 | 29.5400 | 29.5400 | -5.864% | 11 | 1,538 | +4.333% |
| 2026-06-23 | 32.5900 | 32.6900 | 30.6800 | 31.3800 | -12.395% | 43 | 1,524 | -1.785% |
| 2026-06-22 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | -3.942% | 5 | 1,519 | -13.959% |
| 2026-06-18 | 36.4600 | 37.2900 | 36.0600 | 37.2900 | +4.220% | 7 | 1,517 | -17.350% |
| 2026-06-17 | 37.4400 | 37.4400 | 35.5200 | 35.7800 | -4.485% | 18 | 1,517 | -13.862% |
| 2026-06-16 | 39.8300 | 39.8300 | 37.4600 | 37.4600 | -5.404% | 15 | 1,507 | -17.726% |
| 2026-06-15 | 39.2200 | 40.4300 | 39.1900 | 39.6000 | +15.857% | 24 | 1,505 | -22.172% |
| 2026-06-12 | 34.6500 | 34.6500 | 33.4900 | 34.1800 | +5.559% | 4 | 1,503 | -9.830% |
| 2026-06-11 | 29.5900 | 33.2200 | 28.9500 | 32.3800 | +15.643% | 20 | 1,499 | -4.818% |
| 2026-06-10 | 29.6400 | 29.6800 | 28.0000 | 28.0000 | +0.792% | 46 | 1,480 | +10.071% |
| 2026-06-09 | 36.6600 | 36.6600 | 27.7800 | 27.7800 | -16.826% | 8 | 1,478 | +10.943% |
| 2026-06-08 | 34.7200 | 36.0700 | 33.2800 | 33.4000 | -0.743% | 53 | 1,493 | -7.725% |
| 2026-06-05 | 40.4700 | 40.4700 | 33.4300 | 33.6500 | -22.679% | 445 | 1,790 | -8.410% |
| 2026-06-04 | 40.6400 | 43.5200 | 40.6400 | 43.5200 | +3.299% | 466 | 1,534 | -29.182% |
| 2026-06-03 | 42.0000 | 42.1300 | 42.0000 | 42.1300 | -4.554% | 12 | 1,523 | -26.845% |
| 2026-06-02 | 42.9900 | 44.6700 | 42.9900 | 44.1400 | +0.570% | 25 | 1,525 | -30.177% |
| 2026-06-01 | 42.9700 | 44.0700 | 42.9700 | 43.8900 | +4.351% | 4 | 1,523 | -29.779% |
| 2026-05-29 | 42.1000 | 42.9500 | 42.0600 | 42.0600 | -0.071% | 6 | 1,522 | -26.724% |
| 2026-05-28 | 39.5400 | 42.0900 | 39.5400 | 42.0900 | +6.020% | 7 | 1,524 | -26.776% |
| 2026-05-27 | 39.2400 | 39.9700 | 39.2400 | 39.7000 | -0.451% | 13 | 1,533 | -22.368% |
| 2026-05-26 | 38.8800 | 39.8800 | 38.8800 | 39.8800 | +5.197% | 5 | 1,531 | -22.718% |
| 2026-05-22 | 37.9200 | 37.9200 | 37.9100 | 37.9100 | +9.314% | 2 | 1,530 | -18.702% |
| 2026-05-21 | 33.5100 | 34.6800 | 33.4000 | 34.6800 | +1.344% | 78 | 1,588 | -11.130% |
| 2026-05-20 | 32.3800 | 34.2200 | 32.3800 | 34.2200 | +2.670% | 12 | 1,578 | -9.936% |
| 2026-05-19 | 31.7600 | 33.3300 | 31.1000 | 33.3300 | +4.059% | 71 | 1,609 | -7.531% |
| 2026-05-18 | 33.0000 | 33.0000 | 32.0300 | 32.0300 | -12.415% | 7 | 1,602 | -3.778% |
| 2026-05-15 | 36.3300 | 37.0000 | 35.9700 | 36.5700 | -10.125% | 48 | 1,557 | -15.723% |
| 2026-05-14 | 40.1400 | 41.5500 | 40.0400 | 40.6900 | +6.546% | 781 | 1,778 | -24.257% |
| 2026-05-13 | 34.1700 | 38.1900 | 34.1700 | 38.1900 | +11.017% | 19 | 1,786 | -19.298% |
| 2026-05-12 | 34.3800 | 34.4000 | 32.0000 | 34.4000 | -3.071% | 7 | 1,781 | -10.407% |
| 2026-05-11 | 34.7500 | 36.1800 | 34.7500 | 35.4900 | +5.249% | 39 | 1,773 | -13.159% |
| 2026-05-08 | 34.1000 | 34.1000 | 33.7200 | 33.7200 | +7.697% | 3 | 1,775 | -8.600% |
| 2026-05-07 | 32.3600 | 32.9900 | 31.3100 | 31.3100 | -2.187% | 776 | 1,434 | -1.565% |
| 2026-05-06 | 29.5000 | 32.0100 | 29.5000 | 32.0100 | +17.210% | 41 | 1,429 | -3.718% |
| 2026-05-05 | 26.8500 | 27.5900 | 26.8500 | 27.3100 | +11.152% | 24 | 1,415 | +12.852% |
| 2026-05-04 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -5.281% | 1 | 1,415 | +25.438% |
| 2026-05-01 | 25.4000 | 26.2300 | 25.4000 | 25.9400 | +5.191% | 299 | 1,598 | +18.813% |
| 2026-04-30 | 22.8800 | 24.6600 | 22.8800 | 24.6600 | +13.641% | 891 | 1,598 | +24.980% |
| 2026-04-29 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.721% | 1 | 1,996 | +42.028% |
| 2026-04-28 | 21.7300 | 22.0800 | 21.6600 | 22.0800 | -6.242% | 11 | 2,026 | +39.583% |
| 2026-04-27 | 23.0500 | 23.5500 | 22.7700 | 23.5500 | +8.425% | 646 | 2,017 | +30.870% |
| 2026-04-24 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | +6.158% | 1 | 2,517 | +41.897% |
| 2026-04-23 | 20.8000 | 20.8000 | 20.4600 | 20.4600 | -4.169% | 10 | 2,516 | +50.635% |
| 2026-04-22 | 20.8900 | 21.5200 | 20.8900 | 21.3500 | +2.546% | 7 | 2,505 | +44.356% |
| 2026-04-21 | 20.8000 | 20.8500 | 20.3500 | 20.8200 | -1.653% | 8 | 2,495 | +48.031% |
| 2026-04-20 | 21.4000 | 21.4000 | 20.7200 | 21.1700 | -2.622% | 118 | 2,495 | +45.583% |
| 2026-04-17 | 20.5800 | 22.1400 | 20.3000 | 21.7400 | +17.008% | 1,095 | 2,377 | +41.766% |
| 2026-04-16 | 18.4200 | 19.3300 | 18.4200 | 18.5800 | +2.709% | 655 | 1,485 | +65.877% |
| 2026-04-15 | 15.9700 | 18.1000 | 15.9700 | 18.0900 | +15.223% | 127 | 836 | +70.370% |
| 2026-04-14 | 14.0500 | 15.7100 | 14.0500 | 15.7000 | +30.182% | 17 | 725 | +96.306% |
| 2026-04-10 | 12.1300 | 12.1300 | 12.0200 | 12.0600 | +39.745% | 34 | 724 | +155.556% |
| 2026-04-06 | 8.7900 | 8.7900 | 8.6300 | 8.6300 | +9.102% | 2 | 710 | +257.126% |
| 2026-03-31 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +17.533% | 135 | 710 | +289.633% |
| 2026-03-27 | 7.4900 | 7.4900 | 6.7300 | 6.7300 | -21.562% | 93 | 575 | +357.949% |
| 2026-03-26 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -19.361% | 1 | 491 | +259.207% |
| 2026-03-25 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +8.571% | 1 | 491 | +189.662% |
| 2026-03-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.933% | 1 | 490 | +214.490% |
| 2026-03-23 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +11.193% | 2 | 490 | +192.688% |
| 2026-03-20 | 9.7100 | 9.7100 | 9.4700 | 9.4700 | -8.591% | 34 | 490 | +225.449% |
| 2026-03-19 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -13.087% | 2 | 489 | +197.490% |
| 2026-03-17 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.773% | 2 | 487 | +158.557% |
| 2026-03-13 | 12.2500 | 12.2600 | 12.2500 | 12.2600 | +1.239% | 2 | 487 | +151.387% |
| 2026-03-12 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -19.213% | 1 | 487 | +154.500% |
| 2026-03-04 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +5.936% | 1 | 486 | +105.604% |
| 2026-03-03 | 12.8200 | 14.1500 | 12.8200 | 14.1500 | -3.807% | 10 | 486 | +117.809% |
| 2026-02-23 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -5.097% | 2 | 478 | +109.517% |
| 2026-02-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.386% | 1 | 476 | +98.839% |
| 2026-02-17 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -2.138% | 10 | 476 | +98.072% |
| 2026-02-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -13.540% | 2 | 482 | +93.836% |
| 2026-02-11 | 18.3500 | 18.4900 | 18.3500 | 18.3900 | -4.715% | 13 | 482 | +67.591% |
| 2026-02-09 | 19.2400 | 19.3000 | 19.2400 | 19.3000 | +9.846% | 2 | 485 | +59.689% |
| 2026-02-06 | 16.2400 | 17.5700 | 16.2400 | 17.5700 | +11.485% | 3 | 487 | +75.413% |
| 2026-02-05 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | -20.081% | 1 | 488 | +95.558% |
| 2026-02-02 | 19.9300 | 19.9300 | 19.6900 | 19.7200 | +3.408% | 24 | 487 | +56.288% |
| 2026-01-29 | 19.0500 | 19.1100 | 19.0400 | 19.0700 | -5.266% | 44 | 490 | +61.615% |
| 2026-01-28 | 20.9500 | 20.9500 | 20.1300 | 20.1300 | +2.079% | 3 | 449 | +53.105% |
| 2026-01-27 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +22.484% | 1 | 451 | +56.288% |
| 2026-01-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +6.623% | 1 | 451 | +91.429% |
| 2026-01-20 | 16.5500 | 16.5500 | 15.1000 | 15.1000 | -24.726% | 6 | 452 | +104.106% |
| 2026-01-15 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +11.259% | 100 | 449 | +53.639% |
| 2026-01-14 | 17.8100 | 18.0300 | 17.8100 | 18.0300 | -7.538% | 5 | 349 | +70.937% |
| 2026-01-13 | 19.6000 | 19.7800 | 19.5000 | 19.5000 | -4.130% | 45 | 349 | +58.051% |
| 2026-01-12 | 20.4100 | 20.4100 | 20.3400 | 20.3400 | +0.197% | 10 | 319 | +51.524% |
| 2026-01-09 | 20.3000 | 20.5900 | 20.3000 | 20.3000 | +2.061% | 113 | 309 | +51.823% |
| 2026-01-07 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +7.514% | 11 | 222 | +54.952% |
| 2026-01-05 | 18.5200 | 18.5200 | 18.5000 | 18.5000 | +11.178% | 14 | 230 | +66.595% |
| 2026-01-02 | 16.2200 | 16.6400 | 16.2200 | 16.6400 | -12.880% | 5 | 230 | +85.216% |
| 2025-12-26 | 19.0700 | 19.1000 | 19.0700 | 19.1000 | +22.201% | 16 | 233 | +61.361% |
| 2025-12-18 | 15.9000 | 15.9000 | 15.5400 | 15.6300 | +4.899% | 43 | 228 | +97.185% |
| 2025-12-17 | 15.1700 | 15.2800 | 14.9000 | 14.9000 | -25.649% | 16 | 217 | +106.846% |
| 2025-12-02 | 20.4400 | 20.5000 | 20.0400 | 20.0400 | +30.980% | 25 | 216 | +53.792% |
| 2025-11-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.795% | 1 | 192 | +101.438% |
| 2025-11-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -15.802% | 1 | 192 | +111.096% |
| 2025-11-19 | 17.0100 | 17.3400 | 17.0100 | 17.3400 | +5.155% | 4 | 191 | +77.739% |
| 2025-11-18 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -16.717% | 1 | 189 | +86.901% |
| 2025-11-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -10.730% | 4 | 189 | +55.657% |
| 2025-11-10 | 20.9000 | 22.1800 | 20.2900 | 22.1800 | +31.710% | 184 | 185 | +38.954% |
| 2025-11-07 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -13.285% | 1 | 3 | +83.017% |
| 2025-11-06 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -9.926% | 1 | 2 | +58.702% |
| 2025-11-05 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -8.099% | 1 | 1 | +42.950% |
| 2025-10-29 | 24.7100 | 24.7100 | 23.4600 | 23.4600 | 0.000% | 2 | 0 | +31.373% |