SPY270617C00800000
SPY Jun 17 2027 800.00 Call
optionOPRA
EODOct 27, 2026
33.02USD+9.519%(+2.87)163Vol18,942OI
SPY270617C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.8500 | 33.5600 | 30.5100 | 33.0200 | +9.519% | 163 | 18,932 | 0.000% |
| 2026-10-26 | 30.1600 | 31.5000 | 30.1500 | 30.1500 | +6.726% | 48 | 18,897 | +9.519% |
| 2026-10-23 | 28.5500 | 29.9500 | 28.2500 | 28.2500 | -7.468% | 2,187 | 17,253 | +16.885% |
| 2026-10-22 | 31.4300 | 31.7400 | 29.5000 | 30.5300 | -12.746% | 231 | 17,097 | +8.156% |
| 2026-10-21 | 33.0300 | 35.5300 | 32.8100 | 34.9900 | +8.261% | 77 | 17,108 | -5.630% |
| 2026-10-20 | 33.9600 | 34.4900 | 32.1200 | 32.3200 | -0.093% | 153 | 17,153 | +2.166% |
| 2026-10-19 | 32.1300 | 33.2300 | 31.2700 | 32.3500 | +7.797% | 428 | 17,239 | +2.071% |
| 2026-10-16 | 34.6800 | 34.6800 | 29.5000 | 30.0100 | -12.989% | 424 | 17,161 | +10.030% |
| 2026-10-15 | 32.0900 | 35.0000 | 31.3200 | 34.4900 | +3.636% | 111 | 17,213 | -4.262% |
| 2026-10-14 | 36.6900 | 36.6900 | 32.5300 | 33.2800 | -13.356% | 268 | 17,179 | -0.781% |
| 2026-10-13 | 38.7600 | 38.7600 | 37.8700 | 38.4100 | -0.724% | 158 | 17,147 | -14.033% |
| 2026-10-12 | 39.4200 | 39.4800 | 38.2500 | 38.6900 | -2.446% | 33 | 17,149 | -14.655% |
| 2026-10-09 | 37.6500 | 39.7200 | 37.6500 | 39.6600 | +7.247% | 61 | 17,158 | -16.742% |
| 2026-10-08 | 38.1000 | 38.2400 | 35.8000 | 36.9800 | -5.228% | 91 | 17,153 | -10.708% |
| 2026-10-07 | 38.6200 | 39.3500 | 37.1600 | 39.0200 | -3.488% | 13 | 17,154 | -15.377% |
| 2026-10-06 | 39.8700 | 42.1000 | 39.8700 | 40.4300 | +6.591% | 165 | 17,228 | -18.328% |
| 2026-10-05 | 35.5900 | 39.0300 | 35.5900 | 37.9300 | +7.450% | 155 | 17,294 | -12.945% |
| 2026-10-02 | 35.5000 | 36.8600 | 34.6800 | 35.3000 | +7.885% | 98 | 17,361 | -6.459% |
| 2026-10-01 | 32.5000 | 33.0000 | 30.2500 | 32.7200 | +3.055% | 187 | 17,245 | +0.917% |
| 2026-09-30 | 33.8600 | 35.5000 | 31.7500 | 31.7500 | -4.165% | 72 | 17,211 | +4.000% |
| 2026-09-29 | 33.4000 | 33.4900 | 32.1500 | 33.1300 | -2.040% | 57 | 17,187 | -0.332% |
| 2026-09-28 | 35.2700 | 35.5000 | 33.4000 | 33.8200 | -9.159% | 267 | 17,033 | -2.365% |
| 2026-09-25 | 35.3900 | 37.6900 | 35.0600 | 37.2300 | +4.169% | 224 | 16,887 | -11.308% |
| 2026-09-24 | 34.1200 | 36.5000 | 33.7800 | 35.7400 | +0.309% | 240 | 16,717 | -7.611% |
| 2026-09-23 | 37.8000 | 37.8000 | 35.3300 | 35.6300 | -11.588% | 311 | 16,603 | -7.325% |
| 2026-09-22 | 40.0300 | 40.3000 | 39.3400 | 40.3000 | -0.958% | 126 | 16,688 | -18.065% |
| 2026-09-21 | 35.1200 | 40.6900 | 35.1200 | 40.6900 | +22.119% | 251 | 16,838 | -18.850% |
| 2026-09-18 | 32.7000 | 33.3200 | 31.2300 | 33.3200 | +2.271% | 150 | 16,892 | -0.900% |
| 2026-09-17 | 32.3000 | 32.5800 | 31.4300 | 32.5800 | +14.036% | 99 | 16,880 | +1.351% |
| 2026-09-16 | 31.2100 | 31.7400 | 26.8500 | 28.5700 | -6.020% | 135 | 16,834 | +15.576% |
| 2026-09-15 | 30.5600 | 30.5800 | 29.7500 | 30.4000 | -6.948% | 115 | 16,812 | +8.618% |
| 2026-09-14 | 31.6600 | 33.1600 | 31.1600 | 32.6700 | -4.222% | 44 | 16,805 | +1.071% |
| 2026-09-11 | 34.5500 | 35.4300 | 34.1100 | 34.1100 | +7.841% | 141 | 16,766 | -3.196% |
| 2026-09-10 | 31.8500 | 32.4300 | 31.3100 | 31.6300 | -6.170% | 86 | 16,739 | +4.395% |
| 2026-09-09 | 34.5700 | 34.5700 | 33.2400 | 33.7100 | -4.747% | 86 | 16,707 | -2.047% |
| 2026-09-08 | 36.8300 | 36.8300 | 35.3900 | 35.3900 | -5.374% | 73 | 16,683 | -6.697% |
| 2026-09-04 | 38.9100 | 38.9300 | 37.0100 | 37.4000 | -5.556% | 88 | 16,671 | -11.711% |
| 2026-09-03 | 36.9000 | 40.0700 | 36.8400 | 39.6000 | +12.340% | 612 | 16,487 | -16.616% |
| 2026-09-02 | 34.4000 | 36.4500 | 34.2900 | 35.2500 | +4.444% | 91 | 16,487 | -6.326% |
| 2026-09-01 | 34.4400 | 35.6400 | 33.1400 | 33.7500 | -10.477% | 147 | 16,435 | -2.163% |
| 2026-08-31 | 38.2100 | 38.2100 | 36.4400 | 37.7000 | -4.774% | 96 | 16,410 | -12.414% |
| 2026-08-28 | 41.5100 | 43.4200 | 39.3900 | 39.5900 | -2.918% | 40 | 16,415 | -16.595% |
| 2026-08-27 | 39.1700 | 41.8000 | 39.1700 | 40.7800 | +4.914% | 65 | 16,369 | -19.029% |
| 2026-08-26 | 38.4400 | 39.3100 | 37.9100 | 38.8700 | +0.026% | 118 | 16,421 | -15.050% |
| 2026-08-25 | 39.1200 | 39.4000 | 38.0800 | 38.8600 | +2.804% | 174 | 16,497 | -15.028% |
| 2026-08-24 | 37.8300 | 38.5200 | 37.3000 | 37.8000 | -3.645% | 1,047 | 16,327 | -12.646% |
| 2026-08-21 | 39.0000 | 40.0700 | 38.4900 | 39.2300 | +3.564% | 41 | 16,324 | -15.830% |
| 2026-08-20 | 40.3500 | 40.4500 | 37.8000 | 37.8800 | -8.789% | 272 | 16,346 | -12.830% |
| 2026-08-19 | 43.0000 | 44.1100 | 41.5300 | 41.5300 | +0.314% | 215 | 16,551 | -20.491% |
| 2026-08-18 | 42.7200 | 43.0000 | 41.4000 | 41.4000 | -8.306% | 83 | 16,537 | -20.242% |
| 2026-08-17 | 46.5000 | 46.5200 | 45.0000 | 45.1500 | -4.262% | 70 | 16,533 | -26.866% |
| 2026-08-14 | 48.5100 | 48.7000 | 46.7100 | 47.1600 | -2.783% | 396 | 16,482 | -29.983% |
| 2026-08-13 | 46.5000 | 49.2000 | 46.5000 | 48.5100 | +7.466% | 212 | 16,361 | -31.932% |
| 2026-08-12 | 45.5100 | 45.5700 | 44.4700 | 45.1400 | +1.850% | 125 | 16,330 | -26.850% |
| 2026-08-11 | 47.0100 | 47.0100 | 43.6300 | 44.3200 | -3.757% | 95 | 16,297 | -25.496% |
| 2026-08-10 | 46.1800 | 47.0600 | 45.5700 | 46.0500 | +0.371% | 105 | 16,289 | -28.295% |
| 2026-08-07 | 44.8300 | 46.2000 | 44.0800 | 45.8800 | +5.326% | 324 | 16,269 | -28.030% |
| 2026-08-06 | 44.9100 | 45.3000 | 42.9100 | 43.5600 | -2.112% | 138 | 16,286 | -24.197% |
| 2026-08-05 | 49.1500 | 49.8000 | 44.5000 | 44.5000 | -4.772% | 253 | 16,286 | -25.798% |
| 2026-08-04 | 39.3000 | 47.1000 | 39.3000 | 46.7300 | +23.887% | 3,524 | 13,116 | -29.339% |
| 2026-08-03 | 32.7600 | 38.0900 | 32.7600 | 37.7200 | +17.875% | 186 | 13,096 | -12.460% |
| 2026-07-31 | 31.4500 | 32.3100 | 28.1200 | 32.0000 | +6.667% | 97 | 13,113 | +3.188% |
| 2026-07-30 | 26.8400 | 30.0000 | 26.7400 | 30.0000 | +21.017% | 75 | 13,083 | +10.067% |
| 2026-07-29 | 28.0000 | 29.9800 | 24.7900 | 24.7900 | -16.756% | 107 | 13,030 | +33.199% |
| 2026-07-28 | 28.5300 | 30.4600 | 28.2000 | 29.7800 | +0.608% | 174 | 13,169 | +10.880% |
| 2026-07-27 | 31.9100 | 31.9400 | 28.5900 | 29.6000 | -1.922% | 82 | 13,138 | +11.554% |
| 2026-07-24 | 30.3500 | 32.0200 | 29.7200 | 30.1800 | -1.049% | 168 | 13,141 | +9.410% |
| 2026-07-23 | 31.1300 | 32.6100 | 29.7200 | 30.5000 | -12.482% | 245 | 13,062 | +8.262% |
| 2026-07-22 | 35.2200 | 35.8900 | 34.5300 | 34.8500 | -0.286% | 198 | 13,166 | -5.251% |
| 2026-07-21 | 33.9200 | 35.3100 | 33.3000 | 34.9500 | +8.540% | 82 | 13,130 | -5.522% |
| 2026-07-20 | 35.0000 | 35.4400 | 32.1700 | 32.2000 | -2.895% | 233 | 13,095 | +2.547% |
| 2026-07-17 | 33.3000 | 35.2300 | 32.5800 | 33.1600 | -9.965% | 115 | 13,073 | -0.422% |
| 2026-07-16 | 38.4800 | 38.8400 | 35.9400 | 36.8300 | -5.588% | 43 | 13,054 | -10.345% |
| 2026-07-15 | 39.3000 | 39.3200 | 37.5200 | 39.0100 | +1.907% | 175 | 12,910 | -15.355% |
| 2026-07-14 | 38.0000 | 38.5800 | 36.6800 | 38.2800 | +3.097% | 115 | 12,874 | -13.741% |
| 2026-07-13 | 38.8100 | 39.1900 | 36.8800 | 37.1300 | -6.802% | 88 | 12,815 | -11.069% |
| 2026-07-10 | 38.3400 | 40.1000 | 37.0200 | 39.8400 | +4.870% | 59 | 12,805 | -17.118% |
| 2026-07-09 | 36.4400 | 38.2500 | 35.6000 | 37.9900 | +8.698% | 49 | 12,819 | -13.082% |
| 2026-07-08 | 34.8400 | 35.0600 | 32.8200 | 34.9500 | -3.851% | 118 | 12,810 | -5.522% |
| 2026-07-07 | 37.9300 | 37.9300 | 35.5600 | 36.3500 | -5.707% | 87 | 12,771 | -9.161% |
| 2026-07-06 | 36.7100 | 38.8000 | 36.7100 | 38.5500 | +9.021% | 79 | 12,778 | -14.345% |
| 2026-07-02 | 37.1500 | 38.6400 | 33.4300 | 35.3600 | -1.914% | 55 | 12,744 | -6.618% |
| 2026-07-01 | 35.0000 | 38.0000 | 35.0000 | 36.0500 | -1.610% | 97 | 12,744 | -8.405% |
| 2026-06-30 | 34.4100 | 37.3500 | 34.4100 | 36.6400 | +7.103% | 65 | 12,752 | -9.880% |
| 2026-06-29 | 31.7500 | 34.4000 | 30.3000 | 34.2100 | +17.399% | 144 | 12,788 | -3.479% |
| 2026-06-26 | 30.0100 | 32.7000 | 29.1400 | 29.1400 | -9.783% | 82 | 12,731 | +13.315% |
| 2026-06-25 | 34.4600 | 34.4600 | 30.8100 | 32.3000 | -1.674% | 133 | 12,713 | +2.229% |
| 2026-06-24 | 34.2000 | 35.1900 | 31.6400 | 32.8500 | -0.394% | 76 | 12,696 | +0.518% |
| 2026-06-23 | 33.0300 | 35.6400 | 32.6700 | 32.9800 | -13.073% | 96 | 12,664 | +0.121% |
| 2026-06-22 | 40.0000 | 40.7900 | 37.5100 | 37.9400 | -4.433% | 371 | 12,357 | -12.968% |
| 2026-06-18 | 39.6300 | 39.7500 | 37.7200 | 39.7000 | +9.851% | 55 | 12,366 | -16.826% |
| 2026-06-17 | 40.0600 | 40.1500 | 35.3500 | 36.1400 | -9.378% | 104 | 12,319 | -8.633% |
| 2026-06-16 | 42.6900 | 42.7200 | 39.8800 | 39.8800 | -5.855% | 101 | 12,310 | -17.202% |
| 2026-06-15 | 40.6800 | 44.0000 | 40.6800 | 42.3600 | +16.855% | 187 | 12,369 | -22.049% |
| 2026-06-12 | 36.0200 | 38.0000 | 33.8800 | 36.2500 | +3.365% | 83 | 12,358 | -8.910% |
| 2026-06-11 | 30.9500 | 35.5200 | 29.5900 | 35.0700 | +15.172% | 173 | 12,394 | -5.845% |
| 2026-06-10 | 33.0000 | 35.5200 | 30.2500 | 30.4500 | -12.826% | 259 | 12,525 | +8.440% |
| 2026-06-09 | 37.5000 | 39.0000 | 29.3200 | 34.9300 | -2.047% | 389 | 12,639 | -5.468% |
| 2026-06-08 | 37.6300 | 38.4400 | 35.3700 | 35.6600 | +4.882% | 182 | 12,592 | -7.403% |
| 2026-06-05 | 42.9100 | 42.9100 | 34.0000 | 34.0000 | -26.295% | 324 | 12,416 | -2.882% |
| 2026-06-04 | 43.2400 | 46.1700 | 42.8100 | 46.1300 | +3.315% | 483 | 12,811 | -28.420% |
| 2026-06-03 | 45.1400 | 45.2300 | 44.0000 | 44.6500 | -5.463% | 449 | 12,490 | -26.047% |
| 2026-06-02 | 45.4500 | 47.3000 | 45.4500 | 47.2300 | +1.287% | 54 | 12,505 | -30.087% |
| 2026-06-01 | 44.5500 | 46.8800 | 44.3100 | 46.6300 | +3.278% | 200 | 12,638 | -29.187% |
| 2026-05-29 | 45.2800 | 45.8500 | 44.2600 | 45.1500 | +1.438% | 91 | 12,640 | -26.866% |
| 2026-05-28 | 41.6000 | 44.5100 | 41.6000 | 44.5100 | +5.200% | 103 | 12,651 | -25.814% |
| 2026-05-27 | 42.4900 | 42.5600 | 41.0000 | 42.3100 | +0.499% | 43 | 12,637 | -21.957% |
| 2026-05-26 | 41.6200 | 43.2100 | 41.1300 | 42.1000 | +5.885% | 215 | 12,477 | -21.568% |
| 2026-05-22 | 39.4300 | 41.1100 | 39.1300 | 39.7600 | +6.253% | 103 | 12,479 | -16.952% |
| 2026-05-21 | 35.7500 | 38.5400 | 35.3700 | 37.4200 | +0.510% | 54 | 12,481 | -11.758% |
| 2026-05-20 | 34.5900 | 37.5400 | 34.2700 | 37.2300 | +11.002% | 125 | 12,491 | -11.308% |
| 2026-05-19 | 34.4600 | 35.7000 | 32.8900 | 33.5400 | -6.833% | 98 | 12,467 | -1.550% |
| 2026-05-18 | 37.2200 | 37.6500 | 34.1800 | 36.0000 | -3.485% | 30,466 | 31,829 | -8.278% |
| 2026-05-15 | 38.7700 | 39.9600 | 37.3000 | 37.3000 | -13.377% | 126 | 31,808 | -11.475% |
| 2026-05-14 | 41.0500 | 44.0700 | 41.0500 | 43.0600 | +7.061% | 77 | 31,794 | -23.316% |
| 2026-05-13 | 37.3500 | 40.6700 | 36.5400 | 40.2200 | +7.139% | 74 | 31,778 | -17.902% |
| 2026-05-12 | 36.5400 | 37.5400 | 34.4300 | 37.5400 | -0.609% | 50 | 31,759 | -12.040% |
| 2026-05-11 | 36.5600 | 38.6000 | 36.5600 | 37.7700 | +3.084% | 65 | 31,764 | -12.576% |
| 2026-05-08 | 35.5800 | 36.6400 | 35.5800 | 36.6400 | +9.668% | 15 | 31,765 | -9.880% |
| 2026-05-07 | 33.9700 | 35.1500 | 32.3800 | 33.4100 | -2.737% | 230 | 31,780 | -1.167% |
| 2026-05-06 | 30.9600 | 34.3500 | 30.9600 | 34.3500 | +16.638% | 248 | 31,654 | -3.872% |
| 2026-05-05 | 27.9100 | 29.4500 | 27.9100 | 29.4500 | +11.553% | 126 | 31,605 | +12.122% |
| 2026-05-04 | 27.2000 | 27.5900 | 25.9500 | 26.4000 | -5.036% | 78 | 31,661 | +25.076% |
| 2026-05-01 | 27.6800 | 28.5100 | 27.5900 | 27.8000 | +4.629% | 114 | 31,588 | +18.777% |
| 2026-04-30 | 24.8000 | 26.5700 | 23.4700 | 26.5700 | +12.776% | 233 | 31,588 | +24.275% |
| 2026-04-29 | 23.4600 | 23.5900 | 22.9800 | 23.5600 | +0.727% | 17 | 31,534 | +40.153% |
| 2026-04-28 | 24.2800 | 24.4100 | 23.2100 | 23.3900 | -7.768% | 64 | 31,534 | +41.171% |
| 2026-04-27 | 24.9300 | 25.4300 | 24.5500 | 25.3600 | +1.399% | 88 | 31,548 | +30.205% |
| 2026-04-24 | 23.0400 | 25.0100 | 22.9000 | 25.0100 | +11.502% | 85 | 31,496 | +32.027% |
| 2026-04-23 | 23.3300 | 23.8000 | 21.3000 | 22.4300 | -4.756% | 68 | 31,445 | +47.214% |
| 2026-04-22 | 22.7800 | 23.5500 | 22.6100 | 23.5500 | +9.790% | 34 | 31,398 | +40.212% |
| 2026-04-21 | 23.3300 | 23.9900 | 21.2400 | 21.4500 | -5.590% | 70 | 31,336 | +53.939% |
| 2026-04-20 | 22.9600 | 23.2000 | 22.4200 | 22.7200 | -3.196% | 60 | 31,336 | +45.335% |
| 2026-04-17 | 22.1900 | 23.9600 | 22.0700 | 23.4700 | +16.188% | 87 | 31,313 | +40.690% |
| 2026-04-16 | 19.6000 | 20.9800 | 19.6000 | 20.2000 | +3.643% | 135 | 31,329 | +63.465% |
| 2026-04-15 | 17.3600 | 19.6400 | 17.2900 | 19.4900 | +13.446% | 42 | 31,221 | +69.420% |
| 2026-04-14 | 15.3300 | 17.1800 | 15.3200 | 17.1800 | +18.893% | 108 | 31,229 | +92.200% |
| 2026-04-13 | 12.7400 | 14.4500 | 12.6500 | 14.4500 | +11.154% | 104 | 31,274 | +128.512% |
| 2026-04-10 | 13.1000 | 13.6600 | 13.0000 | 13.0000 | -1.065% | 30,643 | 31,215 | +154.000% |
| 2026-04-09 | 12.2500 | 13.2900 | 12.2500 | 13.1400 | +8.237% | 27 | 2,976 | +151.294% |
| 2026-04-08 | 12.2100 | 12.6000 | 12.0600 | 12.1400 | +20.317% | 137 | 2,977 | +171.993% |
| 2026-04-07 | 8.9900 | 10.0900 | 8.9900 | 10.0900 | +3.700% | 17 | 3,034 | +227.255% |
| 2026-04-06 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.746% | 2 | 3,031 | +239.363% |
| 2026-04-02 | 8.5700 | 9.5700 | 8.3000 | 9.4700 | -3.760% | 24 | 3,014 | +248.680% |
| 2026-04-01 | 9.9300 | 10.1800 | 9.5900 | 9.8400 | +7.306% | 557 | 3,014 | +235.569% |
| 2026-03-31 | 7.7700 | 9.2000 | 7.7700 | 9.1700 | +31.000% | 2,225 | 2,937 | +260.087% |
| 2026-03-30 | 7.7400 | 7.9000 | 6.9800 | 7.0000 | -6.040% | 23 | 988 | +371.714% |
| 2026-03-27 | 8.4000 | 8.4800 | 7.3800 | 7.4500 | -18.311% | 125 | 967 | +343.221% |
| 2026-03-26 | 10.0000 | 10.0100 | 9.1200 | 9.1200 | -20.971% | 9 | 869 | +262.061% |
| 2026-03-25 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +10.962% | 1 | 860 | +186.135% |
| 2026-03-24 | 10.6900 | 10.8400 | 10.4000 | 10.4000 | -10.112% | 35 | 860 | +217.500% |
| 2026-03-23 | 10.9000 | 11.8200 | 10.8800 | 11.5700 | +16.165% | 11 | 854 | +185.393% |
| 2026-03-20 | 10.8300 | 10.8300 | 9.8800 | 9.9600 | -12.478% | 64 | 856 | +231.526% |
| 2026-03-19 | 11.1800 | 11.4800 | 10.6600 | 11.3800 | -2.065% | 55 | 872 | +190.158% |
| 2026-03-18 | 12.5000 | 12.5100 | 11.6200 | 11.6200 | -11.970% | 54 | 851 | +184.165% |
| 2026-03-17 | 13.6700 | 13.6700 | 13.2000 | 13.2000 | +1.382% | 3 | 803 | +150.152% |
| 2026-03-16 | 12.9000 | 13.2800 | 12.8300 | 13.0200 | +5.940% | 24 | 803 | +153.610% |
| 2026-03-13 | 13.7300 | 13.8100 | 12.2900 | 12.2900 | -5.896% | 27 | 804 | +168.674% |
| 2026-03-12 | 14.0000 | 14.0000 | 13.0600 | 13.0600 | -11.096% | 9 | 796 | +152.833% |
| 2026-03-11 | 14.7000 | 14.7100 | 14.4800 | 14.6900 | -2.067% | 13 | 793 | +124.779% |
| 2026-03-09 | 13.0900 | 15.0000 | 12.1500 | 15.0000 | +4.895% | 21 | 795 | +120.133% |
| 2026-03-06 | 14.3200 | 14.4200 | 13.8200 | 14.3000 | -6.597% | 19 | 787 | +130.909% |
| 2026-03-05 | 14.7100 | 15.3100 | 14.7100 | 15.3100 | -7.993% | 6 | 787 | +115.676% |
| 2026-03-04 | 16.3700 | 16.6500 | 16.3700 | 16.6400 | +7.494% | 46 | 784 | +98.438% |
| 2026-03-03 | 14.9000 | 15.5300 | 14.2200 | 15.4800 | -8.619% | 169 | 804 | +113.307% |
| 2026-03-02 | 15.3600 | 17.5600 | 15.1800 | 16.9400 | +2.791% | 23 | 748 | +94.923% |
| 2026-02-27 | 16.2000 | 16.5500 | 16.0000 | 16.4800 | -3.907% | 38 | 759 | +100.364% |
| 2026-02-26 | 17.5600 | 17.5600 | 16.9000 | 17.1500 | -9.355% | 3 | 723 | +92.536% |
| 2026-02-25 | 18.8600 | 18.9200 | 18.8600 | 18.9200 | +8.114% | 8 | 727 | +74.524% |
| 2026-02-24 | 16.8400 | 17.5000 | 16.8400 | 17.5000 | +8.763% | 4 | 727 | +88.686% |
| 2026-02-23 | 17.9500 | 17.9500 | 15.9000 | 16.0900 | -10.611% | 6 | 730 | +105.221% |
| 2026-02-20 | 17.9000 | 18.0000 | 17.8900 | 18.0000 | +10.497% | 5 | 729 | +83.444% |
| 2026-02-19 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -4.681% | 1 | 732 | +102.701% |
| 2026-02-18 | 17.4300 | 17.8800 | 17.0900 | 17.0900 | +10.045% | 31 | 732 | +93.212% |
| 2026-02-17 | 16.1700 | 16.1700 | 15.5000 | 15.5300 | -4.548% | 3 | 735 | +112.621% |
| 2026-02-13 | 16.1200 | 16.3500 | 16.1200 | 16.2700 | -2.866% | 49 | 721 | +102.950% |
| 2026-02-12 | 20.0600 | 20.0600 | 16.6600 | 16.7500 | -15.787% | 128 | 721 | +97.134% |
| 2026-02-11 | 21.3500 | 21.3500 | 19.5800 | 19.8900 | +0.760% | 24 | 715 | +66.013% |
| 2026-02-10 | 19.9700 | 19.9700 | 19.7400 | 19.7400 | -5.096% | 6 | 732 | +67.275% |
| 2026-02-09 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | +8.390% | 14 | 737 | +58.750% |
| 2026-02-06 | 18.9900 | 19.1900 | 18.9900 | 19.1900 | +18.311% | 7 | 731 | +72.069% |
| 2026-02-05 | 17.1600 | 17.1600 | 16.1800 | 16.2200 | -14.632% | 8 | 738 | +103.576% |
| 2026-02-03 | 19.1400 | 19.1400 | 18.5900 | 19.0000 | -10.714% | 3 | 739 | +73.789% |
| 2026-02-02 | 21.2300 | 21.4200 | 21.2300 | 21.2800 | +7.475% | 27 | 739 | +55.169% |
| 2026-01-30 | 20.4900 | 20.4900 | 19.8000 | 19.8000 | -1.198% | 3 | 750 | +66.768% |
| 2026-01-29 | 20.1400 | 20.1400 | 19.2000 | 20.0400 | -7.692% | 33 | 750 | +64.770% |
| 2026-01-28 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -0.686% | 1 | 758 | +52.096% |
| 2026-01-27 | 21.4300 | 21.8600 | 21.4300 | 21.8600 | +6.323% | 3 | 758 | +51.052% |
| 2026-01-26 | 20.4500 | 20.5600 | 20.4500 | 20.5600 | +7.531% | 2 | 760 | +60.603% |
| 2026-01-23 | 19.1600 | 19.1600 | 19.1200 | 19.1200 | +6.756% | 2 | 761 | +72.699% |
| 2026-01-21 | 16.6000 | 17.9100 | 16.6000 | 17.9100 | +9.541% | 2 | 760 | +84.366% |
| 2026-01-20 | 17.6300 | 18.2300 | 16.3500 | 16.3500 | -21.957% | 22 | 761 | +101.957% |
| 2026-01-16 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +1.061% | 100 | 752 | +57.613% |
| 2026-01-15 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +3.083% | 2 | 752 | +59.286% |
| 2026-01-14 | 20.5000 | 20.5000 | 19.3500 | 20.1100 | -3.457% | 20 | 752 | +64.197% |
| 2026-01-13 | 21.9000 | 21.9000 | 20.8300 | 20.8300 | -4.929% | 45 | 740 | +58.521% |
| 2026-01-12 | 21.9200 | 21.9700 | 21.9100 | 21.9100 | -1.128% | 11 | 707 | +50.707% |
| 2026-01-09 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +1.419% | 1 | 698 | +49.007% |
| 2026-01-07 | 21.6400 | 21.8500 | 21.6400 | 21.8500 | +6.585% | 2 | 698 | +51.121% |
| 2026-01-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +4.008% | 1 | 697 | +61.073% |
| 2026-01-05 | 20.0300 | 20.0400 | 19.6900 | 19.7100 | +9.927% | 37 | 692 | +67.529% |
| 2026-01-02 | 19.1300 | 19.1500 | 17.3300 | 17.9300 | -2.075% | 31 | 692 | +84.161% |
| 2025-12-31 | 19.0300 | 19.0300 | 18.3100 | 18.3100 | -6.914% | 9 | 701 | +80.339% |
| 2025-12-29 | 19.6800 | 19.6800 | 19.6700 | 19.6700 | -4.329% | 6 | 701 | +67.870% |
| 2025-12-26 | 20.7400 | 20.7400 | 20.5000 | 20.5600 | -1.580% | 56 | 697 | +60.603% |
| 2025-12-24 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +5.028% | 1 | 640 | +58.066% |
| 2025-12-23 | 18.9300 | 19.9100 | 18.9300 | 19.8900 | +5.798% | 20 | 640 | +66.013% |
| 2025-12-22 | 18.4700 | 18.8100 | 18.3300 | 18.8000 | +6.275% | 354 | 638 | +75.638% |
| 2025-12-19 | 17.6300 | 17.6900 | 17.6000 | 17.6900 | +5.298% | 33 | 550 | +86.659% |
| 2025-12-18 | 16.8500 | 17.7800 | 16.8000 | 16.8000 | +2.439% | 47 | 533 | +96.548% |
| 2025-12-17 | 18.3100 | 18.3100 | 16.3400 | 16.4000 | -10.821% | 21 | 494 | +101.341% |
| 2025-12-16 | 17.6900 | 18.3900 | 17.6900 | 18.3900 | -5.982% | 3 | 481 | +79.554% |
| 2025-12-15 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -2.004% | 1 | 481 | +68.814% |
| 2025-12-12 | 20.8100 | 21.0000 | 19.9100 | 19.9600 | -5.313% | 32 | 481 | +65.431% |
| 2025-12-10 | 21.0000 | 21.1100 | 21.0000 | 21.0800 | -1.449% | 120 | 468 | +56.641% |
| 2025-12-09 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -4.424% | 5 | 354 | +54.371% |
| 2025-12-08 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -0.930% | 2 | 354 | +47.542% |
| 2025-12-05 | 22.1500 | 22.6000 | 22.1500 | 22.5900 | +5.315% | 4 | 356 | +46.171% |
| 2025-12-04 | 21.5800 | 21.5800 | 21.4500 | 21.4500 | +1.949% | 2 | 355 | +53.939% |
| 2025-12-03 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -2.094% | 1 | 354 | +56.939% |
| 2025-12-02 | 21.9200 | 21.9400 | 20.9400 | 21.4900 | -0.232% | 126 | 354 | +53.653% |
| 2025-12-01 | 21.5300 | 21.5400 | 21.5100 | 21.5400 | -2.269% | 91 | 334 | +53.296% |
| 2025-11-28 | 21.9900 | 22.3600 | 21.9800 | 22.0400 | +5.758% | 51 | 243 | +49.819% |
| 2025-11-26 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +8.316% | 1 | 193 | +58.445% |
| 2025-11-25 | 18.8000 | 19.2400 | 18.8000 | 19.2400 | +1.477% | 3 | 193 | +71.622% |
| 2025-11-24 | 19.0200 | 19.0200 | 18.9600 | 18.9600 | +4.636% | 5 | 190 | +74.156% |
| 2025-11-21 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +15.857% | 5 | 187 | +82.230% |
| 2025-11-20 | 20.5400 | 21.1100 | 15.6400 | 15.6400 | -14.066% | 323 | 182 | +111.125% |
| 2025-11-19 | 17.6400 | 19.1400 | 17.6400 | 18.2000 | +4.059% | 309 | 215 | +81.429% |
| 2025-11-18 | 18.2500 | 18.8400 | 17.4500 | 17.4900 | -6.770% | 260 | 130 | +88.794% |
| 2025-11-17 | 20.4500 | 20.4500 | 18.5200 | 18.7600 | -3.099% | 6 | 45 | +76.013% |
| 2025-11-14 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -21.588% | 1 | 39 | +70.558% |
| 2025-11-11 | 24.5100 | 24.6900 | 24.5100 | 24.6900 | +11.066% | 16 | 38 | +33.738% |
| 2025-11-10 | 21.9800 | 22.2300 | 21.9800 | 22.2300 | +16.084% | 15 | 26 | +48.538% |
| 2025-11-07 | 18.5600 | 19.1500 | 18.0200 | 19.1500 | -3.575% | 10 | 13 | +72.428% |
| 2025-11-06 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -15.776% | 1 | 6 | +66.264% |
| 2025-11-04 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -0.338% | 1 | 7 | +40.034% |
| 2025-10-30 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -9.901% | 1 | 6 | +39.560% |
| 2025-10-29 | 26.4600 | 26.4600 | 26.2600 | 26.2600 | +9.008% | 4 | 5 | +25.743% |
| 2025-10-28 | 24.1600 | 24.1600 | 24.0900 | 24.0900 | +5.473% | 2 | 2 | +37.069% |
| 2025-10-27 | 21.9000 | 22.8400 | 21.9000 | 22.8400 | 0.000% | 5 | 2 | +44.571% |