SPY270617C00795000
SPY Jun 17 2027 795.00 Call
optionOPRA
EODOct 27, 2026
35.77USD+15.873%(+4.90)6Vol3,579OI
SPY270617C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.2700 | 36.2100 | 35.2700 | 35.7700 | +15.873% | 6 | 3,575 | 0.000% |
| 2026-10-23 | 30.9900 | 32.3400 | 30.8700 | 30.8700 | -3.981% | 59 | 3,598 | +15.873% |
| 2026-10-22 | 33.5900 | 34.2400 | 32.1500 | 32.1500 | -14.789% | 75 | 3,637 | +11.260% |
| 2026-10-21 | 36.3300 | 37.7300 | 35.5400 | 37.7300 | +7.309% | 45 | 3,632 | -5.195% |
| 2026-10-20 | 36.8800 | 36.8900 | 35.1600 | 35.1600 | +1.707% | 61 | 3,658 | +1.735% |
| 2026-10-19 | 34.5500 | 35.1800 | 34.5500 | 34.5700 | +4.980% | 99 | 3,669 | +3.471% |
| 2026-10-16 | 35.6600 | 35.6700 | 32.7500 | 32.9300 | -11.692% | 112 | 3,702 | +8.624% |
| 2026-10-15 | 34.7000 | 37.6700 | 34.7000 | 37.2900 | +3.068% | 84 | 3,723 | -4.076% |
| 2026-10-14 | 39.6800 | 39.6800 | 35.2400 | 36.1800 | -12.651% | 165 | 3,747 | -1.133% |
| 2026-10-13 | 41.2700 | 41.7000 | 41.2700 | 41.4200 | -0.481% | 12 | 3,746 | -13.641% |
| 2026-10-12 | 41.3900 | 41.6200 | 41.1000 | 41.6200 | -2.369% | 111 | 3,748 | -14.056% |
| 2026-10-09 | 41.6000 | 42.6300 | 41.2500 | 42.6300 | +8.363% | 39 | 3,753 | -16.092% |
| 2026-10-08 | 40.2500 | 40.2500 | 39.3400 | 39.3400 | -6.065% | 40 | 3,747 | -9.075% |
| 2026-10-07 | 41.8800 | 41.8800 | 41.8800 | 41.8800 | -4.209% | 1 | 3,747 | -14.589% |
| 2026-10-06 | 44.0600 | 44.7100 | 43.7200 | 43.7200 | +5.046% | 4 | 3,745 | -18.184% |
| 2026-10-05 | 38.4200 | 41.9000 | 38.4200 | 41.6200 | +9.642% | 64 | 3,744 | -14.056% |
| 2026-10-02 | 38.7100 | 38.7100 | 37.7400 | 37.9600 | +8.519% | 30 | 3,727 | -5.769% |
| 2026-10-01 | 33.8000 | 34.9800 | 33.8000 | 34.9800 | -4.894% | 2 | 3,727 | +2.258% |
| 2026-09-30 | 36.7500 | 36.8000 | 36.7500 | 36.7800 | +3.460% | 94 | 3,760 | -2.746% |
| 2026-09-29 | 35.7600 | 35.7600 | 35.5500 | 35.5500 | -3.502% | 11 | 3,760 | +0.619% |
| 2026-09-28 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -7.297% | 6 | 3,760 | -2.904% |
| 2026-09-25 | 39.5000 | 40.0600 | 39.5000 | 39.7400 | +2.900% | 43 | 3,730 | -9.990% |
| 2026-09-24 | 36.6600 | 39.1100 | 36.3800 | 38.6200 | +0.994% | 312 | 3,631 | -7.380% |
| 2026-09-23 | 39.9100 | 39.9100 | 38.0800 | 38.2400 | -11.379% | 28 | 3,622 | -6.459% |
| 2026-09-22 | 42.8300 | 43.3200 | 42.2600 | 43.1500 | +0.865% | 340 | 3,678 | -17.103% |
| 2026-09-21 | 42.6500 | 43.5500 | 42.6500 | 42.7800 | +22.298% | 28 | 3,675 | -16.386% |
| 2026-09-18 | 34.5700 | 34.9800 | 34.5700 | 34.9800 | -0.569% | 11 | 3,677 | +2.258% |
| 2026-09-17 | 34.7200 | 35.1800 | 34.4900 | 35.1800 | +13.411% | 62 | 3,671 | +1.677% |
| 2026-09-16 | 33.4000 | 34.1600 | 31.0200 | 31.0200 | -3.515% | 42 | 3,669 | +15.313% |
| 2026-09-15 | 33.8300 | 33.8400 | 32.1500 | 32.1500 | -7.747% | 45 | 3,647 | +11.260% |
| 2026-09-14 | 34.4000 | 35.7400 | 33.7000 | 34.8500 | -6.242% | 78 | 3,628 | +2.640% |
| 2026-09-11 | 37.2500 | 37.7600 | 37.1300 | 37.1700 | +8.939% | 43 | 3,611 | -3.766% |
| 2026-09-10 | 34.2400 | 34.8200 | 33.8500 | 34.1200 | -5.850% | 53 | 3,609 | +4.836% |
| 2026-09-09 | 36.9200 | 36.9200 | 35.7200 | 36.2400 | -4.882% | 118 | 3,597 | -1.297% |
| 2026-09-08 | 39.9000 | 39.9000 | 38.1000 | 38.1000 | -5.059% | 56 | 3,577 | -6.115% |
| 2026-09-04 | 39.8800 | 40.6000 | 39.8500 | 40.1300 | -5.997% | 11 | 3,573 | -10.865% |
| 2026-09-03 | 40.8000 | 42.8800 | 40.8000 | 42.6900 | +13.086% | 15 | 3,568 | -16.210% |
| 2026-09-02 | 37.3900 | 38.5800 | 37.3900 | 37.7500 | +4.109% | 103 | 3,558 | -5.245% |
| 2026-09-01 | 37.4300 | 37.8100 | 35.8600 | 36.2600 | -10.069% | 67 | 3,548 | -1.351% |
| 2026-08-31 | 39.5300 | 40.3200 | 39.5300 | 40.3200 | -4.319% | 138 | 3,547 | -11.285% |
| 2026-08-28 | 42.3900 | 42.4100 | 42.1400 | 42.1400 | -5.303% | 7 | 3,545 | -15.116% |
| 2026-08-27 | 43.0100 | 44.5000 | 43.0000 | 44.5000 | +6.791% | 4 | 3,542 | -19.618% |
| 2026-08-26 | 41.0200 | 41.7600 | 41.0200 | 41.6700 | +0.774% | 9 | 3,537 | -14.159% |
| 2026-08-25 | 41.3600 | 41.3600 | 41.3500 | 41.3500 | +2.656% | 11 | 3,541 | -13.495% |
| 2026-08-24 | 40.1000 | 41.0200 | 40.1000 | 40.2800 | -3.843% | 20 | 3,529 | -11.197% |
| 2026-08-21 | 42.0700 | 42.0700 | 41.7000 | 41.8900 | +2.295% | 4 | 3,527 | -14.610% |
| 2026-08-20 | 42.7900 | 43.4300 | 40.8800 | 40.9500 | -7.874% | 13 | 3,525 | -12.650% |
| 2026-08-19 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +0.068% | 1 | 3,525 | -19.528% |
| 2026-08-18 | 45.0000 | 45.0000 | 44.4200 | 44.4200 | -7.708% | 5 | 3,521 | -19.473% |
| 2026-08-17 | 48.5600 | 48.5600 | 48.1000 | 48.1300 | -3.759% | 3 | 3,520 | -25.680% |
| 2026-08-14 | 51.2500 | 51.7700 | 50.0100 | 50.0100 | -1.146% | 452 | 3,129 | -28.474% |
| 2026-08-13 | 51.8200 | 51.8200 | 50.5800 | 50.5900 | +4.893% | 58 | 3,129 | -29.294% |
| 2026-08-12 | 47.8100 | 48.3700 | 47.8100 | 48.2300 | +1.966% | 38 | 3,095 | -25.835% |
| 2026-08-11 | 49.1400 | 49.3600 | 47.1600 | 47.3000 | -3.646% | 48 | 3,078 | -24.376% |
| 2026-08-10 | 49.0500 | 49.5100 | 48.5000 | 49.0900 | +0.739% | 62 | 3,045 | -27.134% |
| 2026-08-07 | 47.6500 | 49.2000 | 47.5000 | 48.7300 | +5.981% | 354 | 2,718 | -26.596% |
| 2026-08-06 | 48.1500 | 48.1500 | 45.7000 | 45.9800 | -4.744% | 524 | 2,216 | -22.205% |
| 2026-08-05 | 51.4400 | 52.0000 | 48.2700 | 48.2700 | -3.228% | 12 | 2,215 | -25.896% |
| 2026-08-04 | 42.3100 | 49.8800 | 42.2400 | 49.8800 | +22.646% | 46 | 2,177 | -28.288% |
| 2026-08-03 | 36.0000 | 40.7700 | 36.0000 | 40.6700 | +16.566% | 612 | 2,136 | -12.048% |
| 2026-07-31 | 31.5400 | 34.8900 | 30.4400 | 34.8900 | +12.078% | 52 | 2,132 | +2.522% |
| 2026-07-30 | 30.5200 | 31.1300 | 29.0400 | 31.1300 | +16.157% | 51 | 2,106 | +14.905% |
| 2026-07-29 | 30.5900 | 31.1900 | 26.8000 | 26.8000 | -16.873% | 31 | 2,097 | +33.470% |
| 2026-07-28 | 30.5100 | 32.8300 | 30.4300 | 32.2400 | +1.352% | 25 | 2,094 | +10.949% |
| 2026-07-27 | 31.8400 | 31.9000 | 31.0000 | 31.8100 | -1.058% | 26 | 2,091 | +12.449% |
| 2026-07-24 | 32.2200 | 34.1800 | 32.0800 | 32.1500 | -0.863% | 104 | 2,051 | +11.260% |
| 2026-07-23 | 33.4500 | 33.4900 | 32.0000 | 32.4300 | -13.474% | 63 | 2,051 | +10.299% |
| 2026-07-22 | 37.2800 | 38.3900 | 37.2400 | 37.4800 | +0.268% | 99 | 2,025 | -4.562% |
| 2026-07-21 | 36.3900 | 37.5800 | 36.3900 | 37.3800 | +2.834% | 9 | 2,020 | -4.307% |
| 2026-07-20 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +0.972% | 1 | 2,019 | -1.596% |
| 2026-07-17 | 36.4300 | 37.6100 | 36.0000 | 36.0000 | -9.797% | 26 | 2,012 | -0.639% |
| 2026-07-16 | 39.9500 | 39.9500 | 39.9100 | 39.9100 | -4.453% | 4 | 2,008 | -10.373% |
| 2026-07-15 | 42.0600 | 42.0700 | 40.0500 | 41.7700 | +2.027% | 20 | 2,004 | -14.364% |
| 2026-07-14 | 40.6500 | 40.9400 | 39.9100 | 40.9400 | +2.864% | 34 | 1,995 | -12.628% |
| 2026-07-13 | 41.3600 | 41.6400 | 39.6300 | 39.8000 | -6.682% | 61 | 1,943 | -10.126% |
| 2026-07-10 | 41.2200 | 42.7100 | 40.1100 | 42.6500 | +4.432% | 46 | 1,907 | -16.131% |
| 2026-07-09 | 39.4400 | 40.8400 | 39.2800 | 40.8400 | +9.227% | 18 | 1,900 | -12.414% |
| 2026-07-08 | 37.1200 | 37.5000 | 36.3700 | 37.3900 | -3.235% | 44 | 1,898 | -4.333% |
| 2026-07-07 | 38.8200 | 39.3500 | 38.0200 | 38.6400 | -4.968% | 44 | 1,873 | -7.428% |
| 2026-07-06 | 39.6800 | 41.3100 | 39.6800 | 40.6600 | +12.135% | 49 | 1,853 | -12.027% |
| 2026-07-02 | 41.0400 | 41.0400 | 36.2600 | 36.2600 | -8.133% | 24 | 1,837 | -1.351% |
| 2026-07-01 | 39.0700 | 40.4200 | 38.7800 | 39.4700 | -0.554% | 73 | 1,814 | -9.374% |
| 2026-06-30 | 39.1300 | 39.6900 | 39.1300 | 39.6900 | +9.249% | 15 | 1,804 | -9.877% |
| 2026-06-29 | 34.3200 | 36.6600 | 34.3200 | 36.3300 | +7.644% | 12 | 1,800 | -1.541% |
| 2026-06-26 | 32.3000 | 33.7500 | 32.3000 | 33.7500 | -0.354% | 2 | 1,800 | +5.985% |
| 2026-06-25 | 33.9700 | 35.8000 | 33.4500 | 33.8700 | -0.236% | 17 | 1,797 | +5.610% |
| 2026-06-24 | 35.6200 | 37.4000 | 33.7300 | 33.9500 | -4.982% | 19 | 1,938 | +5.361% |
| 2026-06-23 | 38.0100 | 38.0100 | 35.6900 | 35.7300 | -10.474% | 10 | 1,934 | +0.112% |
| 2026-06-22 | 41.1200 | 41.6200 | 39.9100 | 39.9100 | -4.132% | 50 | 1,920 | -10.373% |
| 2026-06-18 | 41.6400 | 41.9300 | 40.3700 | 41.6300 | +10.454% | 622 | 1,927 | -14.076% |
| 2026-06-17 | 42.8600 | 42.8600 | 37.6900 | 37.6900 | -13.297% | 3 | 1,926 | -5.094% |
| 2026-06-16 | 45.2800 | 45.2800 | 43.4700 | 43.4700 | -3.336% | 2 | 1,924 | -17.713% |
| 2026-06-15 | 44.3800 | 45.9500 | 44.3200 | 44.9700 | +17.109% | 202 | 1,961 | -20.458% |
| 2026-06-12 | 38.3700 | 40.2600 | 38.3100 | 38.4000 | +7.383% | 8 | 1,958 | -6.849% |
| 2026-06-11 | 32.3100 | 35.7600 | 31.8000 | 35.7600 | +9.626% | 4 | 1,954 | +0.028% |
| 2026-06-10 | 36.2200 | 36.2200 | 32.6200 | 32.6200 | -8.371% | 4 | 1,954 | +9.657% |
| 2026-06-09 | 40.3600 | 40.3600 | 34.2000 | 35.6000 | -5.969% | 201 | 1,843 | +0.478% |
| 2026-06-08 | 39.1500 | 40.2800 | 37.7200 | 37.8600 | +2.324% | 62 | 1,791 | -5.520% |
| 2026-06-05 | 43.9600 | 43.9600 | 37.0000 | 37.0000 | -23.570% | 1,150 | 680 | -3.324% |
| 2026-06-04 | 46.9700 | 48.7200 | 46.8200 | 48.4100 | +2.934% | 457 | 1,053 | -26.110% |
| 2026-06-03 | 47.2200 | 47.4800 | 47.0300 | 47.0300 | -4.778% | 870 | 945 | -23.942% |
| 2026-06-02 | 48.0900 | 49.7500 | 48.0000 | 49.3900 | +0.142% | 29 | 945 | -27.576% |
| 2026-06-01 | 46.9700 | 49.3200 | 46.9700 | 49.3200 | +3.461% | 410 | 681 | -27.474% |
| 2026-05-29 | 47.7100 | 48.6900 | 47.1200 | 47.6700 | +1.361% | 18 | 687 | -24.963% |
| 2026-05-28 | 45.4500 | 47.0300 | 45.4100 | 47.0300 | +5.472% | 19 | 692 | -23.942% |
| 2026-05-27 | 44.9800 | 44.9800 | 44.5900 | 44.5900 | +1.065% | 66 | 692 | -19.780% |
| 2026-05-26 | 44.4500 | 45.7900 | 43.9900 | 44.1200 | +2.224% | 11 | 685 | -18.926% |
| 2026-05-22 | 42.7300 | 43.1600 | 42.7300 | 43.1600 | +7.203% | 19 | 702 | -17.122% |
| 2026-05-21 | 38.2600 | 40.3700 | 37.7800 | 40.2600 | +2.131% | 16 | 698 | -11.153% |
| 2026-05-20 | 39.4800 | 39.4800 | 39.3300 | 39.4200 | +3.032% | 3 | 696 | -9.259% |
| 2026-05-18 | 38.6700 | 38.6700 | 36.5100 | 38.2600 | -4.802% | 148 | 777 | -6.508% |
| 2026-05-15 | 40.9400 | 41.9700 | 40.1900 | 40.1900 | -12.230% | 37 | 794 | -10.998% |
| 2026-05-14 | 44.5900 | 46.4500 | 44.5900 | 45.7900 | +7.514% | 39 | 807 | -21.883% |
| 2026-05-13 | 39.2200 | 42.9400 | 39.2200 | 42.5900 | +9.768% | 30 | 789 | -16.013% |
| 2026-05-12 | 38.7300 | 38.8000 | 36.9200 | 38.8000 | -2.976% | 18 | 803 | -7.809% |
| 2026-05-11 | 39.9700 | 40.8100 | 39.9300 | 39.9900 | +3.951% | 19 | 798 | -10.553% |
| 2026-05-08 | 37.0600 | 38.7300 | 37.0600 | 38.4700 | +2.641% | 6 | 797 | -7.018% |
| 2026-05-07 | 36.1700 | 37.4800 | 36.1700 | 37.4800 | +6.872% | 257 | 791 | -4.562% |
| 2026-05-06 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | +11.192% | 20 | 791 | +1.996% |
| 2026-05-05 | 30.3300 | 31.5400 | 30.3300 | 31.5400 | +10.744% | 23 | 789 | +13.412% |
| 2026-05-04 | 28.5500 | 28.5500 | 28.3100 | 28.4800 | -3.654% | 26 | 767 | +25.597% |
| 2026-05-01 | 29.6800 | 30.4800 | 29.5600 | 29.5600 | +8.001% | 13 | 759 | +21.008% |
| 2026-04-27 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +9.655% | 1 | 759 | +30.691% |
| 2026-04-22 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -2.576% | 1 | 758 | +43.309% |
| 2026-04-21 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +6.750% | 11 | 758 | +39.617% |
| 2026-04-17 | 23.8500 | 24.0000 | 23.8400 | 24.0000 | +16.845% | 800 | 758 | +49.042% |
| 2026-04-15 | 19.2200 | 20.5400 | 19.2200 | 20.5400 | +10.075% | 1,020 | 1,347 | +74.148% |
| 2026-04-14 | 16.4800 | 18.7000 | 16.4800 | 18.6600 | +17.358% | 6 | 443 | +91.693% |
| 2026-04-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +9.655% | 58 | 439 | +124.969% |
| 2026-04-10 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | +0.416% | 4 | 383 | +146.690% |
| 2026-04-09 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +6.963% | 7 | 381 | +147.715% |
| 2026-04-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +27.119% | 1 | 374 | +164.963% |
| 2026-04-07 | 10.1800 | 10.6200 | 10.1000 | 10.6200 | +13.462% | 4 | 374 | +236.817% |
| 2026-04-02 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -13.333% | 4 | 371 | +282.158% |
| 2026-04-01 | 10.6800 | 10.8000 | 10.6800 | 10.8000 | +6.090% | 7 | 371 | +231.204% |
| 2026-03-31 | 8.5600 | 10.1800 | 8.5600 | 10.1800 | +30.179% | 29 | 367 | +251.375% |
| 2026-03-30 | 7.7500 | 7.8200 | 7.7500 | 7.8200 | -6.010% | 15 | 368 | +357.417% |
| 2026-03-27 | 8.6500 | 8.6500 | 8.3200 | 8.3200 | -31.859% | 11 | 358 | +329.928% |
| 2026-03-19 | 12.2300 | 12.2300 | 12.2100 | 12.2100 | -13.953% | 3 | 363 | +192.957% |
| 2026-03-17 | 14.3900 | 14.3900 | 14.1900 | 14.1900 | +4.109% | 5 | 365 | +152.079% |
| 2026-03-13 | 13.8200 | 13.8200 | 13.6200 | 13.6300 | -5.675% | 4 | 362 | +162.436% |
| 2026-03-12 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -9.574% | 1 | 359 | +147.543% |
| 2026-03-11 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +4.787% | 7 | 358 | +123.842% |
| 2026-03-06 | 15.3000 | 15.3000 | 15.2500 | 15.2500 | -14.278% | 2 | 351 | +134.557% |
| 2026-03-04 | 17.9700 | 17.9700 | 17.7900 | 17.7900 | +6.272% | 18 | 350 | +101.068% |
| 2026-03-03 | 16.1500 | 16.7400 | 16.1500 | 16.7400 | -8.624% | 25 | 332 | +113.680% |
| 2026-03-02 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +5.106% | 5 | 307 | +95.251% |
| 2026-02-23 | 17.6900 | 17.6900 | 17.4300 | 17.4300 | -8.982% | 2 | 302 | +105.221% |
| 2026-02-18 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +6.389% | 1 | 302 | +86.789% |
| 2026-02-17 | 18.0500 | 18.0500 | 18.0000 | 18.0000 | -2.965% | 3 | 302 | +98.722% |
| 2026-02-12 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -12.747% | 80 | 300 | +92.830% |
| 2026-02-11 | 21.2700 | 21.6100 | 21.1500 | 21.2600 | -1.300% | 14 | 220 | +68.250% |
| 2026-02-10 | 21.5500 | 21.5500 | 21.5400 | 21.5400 | +0.607% | 4 | 220 | +66.063% |
| 2026-02-06 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +22.133% | 10 | 222 | +67.071% |
| 2026-02-05 | 17.8300 | 17.8300 | 17.5300 | 17.5300 | -12.743% | 4 | 212 | +104.050% |
| 2026-02-04 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -13.068% | 1 | 209 | +78.049% |
| 2026-02-02 | 23.1900 | 23.1900 | 23.1100 | 23.1100 | -1.113% | 7 | 209 | +54.781% |
| 2026-01-28 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +12.953% | 1 | 204 | +53.059% |
| 2026-01-22 | 21.1000 | 21.1000 | 20.6900 | 20.6900 | +13.681% | 4 | 205 | +72.885% |
| 2026-01-21 | 18.1300 | 18.2400 | 18.1300 | 18.2000 | +1.847% | 10 | 202 | +96.538% |
| 2026-01-20 | 17.8600 | 17.8700 | 17.8600 | 17.8700 | -20.294% | 13 | 192 | +100.168% |
| 2026-01-13 | 22.9600 | 22.9600 | 22.4200 | 22.4200 | 0.000% | 44 | 179 | +59.545% |
| 2026-01-07 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +4.328% | 3 | 146 | +59.545% |
| 2026-01-05 | 21.5000 | 21.5000 | 21.4900 | 21.4900 | +4.676% | 14 | 160 | +66.450% |
| 2025-12-23 | 20.4900 | 20.5300 | 20.4900 | 20.5300 | +1.233% | 2 | 160 | +74.233% |
| 2025-12-22 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +5.023% | 2 | 162 | +76.381% |
| 2025-12-19 | 19.2700 | 19.3200 | 19.2700 | 19.3100 | +4.946% | 15 | 162 | +85.241% |
| 2025-12-18 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -11.538% | 2 | 147 | +94.402% |
| 2025-12-15 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -5.455% | 10 | 145 | +71.971% |
| 2025-12-12 | 22.0000 | 22.0300 | 21.8000 | 22.0000 | -6.542% | 89 | 135 | +62.591% |
| 2025-12-03 | 23.4900 | 23.5400 | 23.4900 | 23.5400 | +17.641% | 36 | 46 | +51.954% |
| 2025-11-24 | 20.3400 | 20.3400 | 20.0100 | 20.0100 | +1.574% | 8 | 10 | +78.761% |
| 2025-11-19 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -19.460% | 2 | 2 | +81.574% |
| 2025-10-27 | 23.2700 | 24.4600 | 23.2700 | 24.4600 | +11.792% | 2 | 0 | +46.239% |
| 2025-10-24 | 21.7500 | 21.8800 | 21.7500 | 21.8800 | 0.000% | 2 | 0 | +63.483% |