SPY270617C00790000
SPY Jun 17 2027 790.00 Call
optionOPRA
EODOct 27, 2026
38.46USD+13.854%(+4.68)11Vol2,710OI
SPY270617C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.5500 | 39.0900 | 36.5500 | 38.4600 | +13.854% | 11 | 2,712 | 0.000% |
| 2026-10-23 | 33.8300 | 34.9800 | 33.7600 | 33.7800 | -5.192% | 59 | 2,716 | +13.854% |
| 2026-10-22 | 36.8400 | 36.8400 | 34.8500 | 35.6300 | -12.564% | 50 | 2,708 | +7.943% |
| 2026-10-21 | 38.8600 | 40.7500 | 38.8600 | 40.7500 | +5.406% | 55 | 2,687 | -5.620% |
| 2026-10-20 | 36.9700 | 39.8200 | 36.9700 | 38.6600 | +3.369% | 116 | 2,683 | -0.517% |
| 2026-10-19 | 36.7800 | 38.7500 | 36.7800 | 37.4000 | +5.769% | 67 | 2,691 | +2.834% |
| 2026-10-16 | 38.4700 | 38.4700 | 34.6200 | 35.3600 | -12.367% | 107 | 2,724 | +8.767% |
| 2026-10-15 | 37.5300 | 40.5100 | 37.5300 | 40.3500 | +2.672% | 112 | 2,727 | -4.684% |
| 2026-10-14 | 40.7400 | 40.7400 | 38.0400 | 39.3000 | -11.066% | 189 | 2,755 | -2.137% |
| 2026-10-13 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | +0.181% | 2 | 2,755 | -12.967% |
| 2026-10-12 | 44.9500 | 44.9500 | 44.1100 | 44.1100 | +4.205% | 4 | 2,755 | -12.809% |
| 2026-10-08 | 42.5800 | 42.5800 | 42.3300 | 42.3300 | -5.111% | 9 | 2,746 | -9.142% |
| 2026-10-07 | 44.0000 | 44.6100 | 44.0000 | 44.6100 | -4.720% | 3 | 2,748 | -13.786% |
| 2026-10-06 | 45.9900 | 47.5600 | 45.9900 | 46.8200 | +4.021% | 37 | 2,748 | -17.856% |
| 2026-10-05 | 42.2700 | 45.0100 | 42.2700 | 45.0100 | +10.265% | 32 | 2,755 | -14.552% |
| 2026-10-02 | 42.5200 | 42.6600 | 40.5800 | 40.8200 | +7.111% | 286 | 2,729 | -5.781% |
| 2026-10-01 | 36.3700 | 38.1100 | 35.8700 | 38.1100 | +1.356% | 15 | 2,727 | +0.918% |
| 2026-09-30 | 39.6000 | 39.6000 | 37.6000 | 37.6000 | -1.879% | 7 | 2,727 | +2.287% |
| 2026-09-29 | 39.1000 | 39.1000 | 37.3500 | 38.3200 | -3.257% | 13 | 2,717 | +0.365% |
| 2026-09-28 | 40.8600 | 40.8600 | 38.7800 | 39.6100 | -7.258% | 23 | 2,703 | -2.903% |
| 2026-09-25 | 43.1700 | 43.1700 | 42.6200 | 42.7100 | +2.916% | 8 | 2,695 | -9.951% |
| 2026-09-24 | 39.5600 | 41.5000 | 39.5600 | 41.5000 | +0.509% | 16 | 2,681 | -7.325% |
| 2026-09-23 | 42.7800 | 42.7800 | 41.2900 | 41.2900 | -9.273% | 5 | 2,680 | -6.854% |
| 2026-09-22 | 45.0900 | 45.5100 | 45.0900 | 45.5100 | +0.619% | 8 | 2,680 | -15.491% |
| 2026-09-21 | 40.7400 | 45.2700 | 40.7400 | 45.2300 | +18.527% | 323 | 2,362 | -14.968% |
| 2026-09-18 | 36.8200 | 38.1600 | 36.7100 | 38.1600 | +1.382% | 17 | 2,359 | +0.786% |
| 2026-09-17 | 37.7900 | 37.9400 | 37.2400 | 37.6400 | +12.024% | 84 | 2,331 | +2.179% |
| 2026-09-16 | 36.0600 | 36.7400 | 31.7000 | 33.6000 | -3.808% | 42 | 2,327 | +14.464% |
| 2026-09-15 | 36.9300 | 36.9300 | 34.9300 | 34.9300 | -7.470% | 37 | 2,311 | +10.106% |
| 2026-09-14 | 36.6300 | 38.4200 | 36.6300 | 37.7500 | -5.055% | 254 | 2,178 | +1.881% |
| 2026-09-11 | 40.5900 | 41.0400 | 39.7600 | 39.7600 | +7.926% | 47 | 2,175 | -3.270% |
| 2026-09-10 | 37.2100 | 37.7500 | 36.5000 | 36.8400 | -5.996% | 95 | 2,144 | +4.397% |
| 2026-09-09 | 38.7700 | 39.2700 | 38.7700 | 39.1900 | -6.132% | 22 | 2,140 | -1.863% |
| 2026-09-08 | 42.2000 | 42.2000 | 41.0900 | 41.7500 | -2.749% | 17 | 2,135 | -7.880% |
| 2026-09-04 | 43.0100 | 43.4700 | 42.9300 | 42.9300 | -6.000% | 5 | 2,134 | -10.412% |
| 2026-09-03 | 43.6600 | 45.6700 | 43.6600 | 45.6700 | +12.239% | 70 | 2,076 | -15.787% |
| 2026-09-02 | 40.9500 | 40.9500 | 40.5400 | 40.6900 | +4.173% | 132 | 2,073 | -5.480% |
| 2026-09-01 | 40.1800 | 40.7300 | 38.9200 | 39.0600 | -7.986% | 41 | 2,073 | -1.536% |
| 2026-08-31 | 42.3900 | 42.6900 | 42.1600 | 42.4500 | -6.063% | 145 | 2,174 | -9.399% |
| 2026-08-28 | 46.9300 | 49.1900 | 45.1900 | 45.1900 | -4.803% | 171 | 2,051 | -14.893% |
| 2026-08-27 | 46.5900 | 47.4700 | 46.5900 | 47.4700 | +6.770% | 2 | 2,051 | -18.980% |
| 2026-08-26 | 43.7000 | 44.6000 | 43.7000 | 44.4600 | +3.636% | 13 | 2,047 | -13.495% |
| 2026-08-24 | 42.4200 | 43.2900 | 42.4200 | 42.9000 | -2.010% | 15 | 2,051 | -10.350% |
| 2026-08-20 | 45.8300 | 45.8300 | 43.7300 | 43.7800 | -9.657% | 6 | 2,049 | -12.152% |
| 2026-08-19 | 48.4700 | 48.4700 | 48.4600 | 48.4600 | +2.452% | 4 | 2,049 | -20.636% |
| 2026-08-18 | 47.8300 | 47.8300 | 47.3000 | 47.3000 | -9.767% | 10 | 2,040 | -18.689% |
| 2026-08-17 | 52.6000 | 52.6400 | 52.4200 | 52.4200 | -2.998% | 13 | 2,040 | -26.631% |
| 2026-08-14 | 54.7900 | 54.7900 | 54.0400 | 54.0400 | -0.607% | 34 | 2,007 | -28.830% |
| 2026-08-13 | 53.9300 | 55.0000 | 53.0500 | 54.3700 | +6.922% | 41 | 1,975 | -29.262% |
| 2026-08-12 | 50.9000 | 50.9000 | 50.8500 | 50.8500 | +2.541% | 35 | 1,942 | -24.366% |
| 2026-08-11 | 51.9900 | 52.3300 | 49.5900 | 49.5900 | -4.248% | 73 | 1,959 | -22.444% |
| 2026-08-10 | 52.3600 | 52.4600 | 51.0700 | 51.7900 | -0.096% | 84 | 1,938 | -25.739% |
| 2026-08-07 | 51.6000 | 51.8400 | 50.7300 | 51.8400 | +5.409% | 48 | 1,919 | -25.810% |
| 2026-08-06 | 50.3200 | 50.3200 | 48.5500 | 49.1800 | -4.856% | 442 | 1,682 | -21.797% |
| 2026-08-05 | 55.4200 | 56.9000 | 51.2100 | 51.6900 | -1.898% | 38 | 1,704 | -25.595% |
| 2026-08-04 | 45.2300 | 52.8100 | 45.2300 | 52.6900 | +21.238% | 47 | 1,700 | -27.007% |
| 2026-08-03 | 39.6700 | 43.4600 | 39.6700 | 43.4600 | +18.130% | 26 | 1,684 | -11.505% |
| 2026-07-31 | 33.7300 | 36.7900 | 32.8200 | 36.7900 | +7.135% | 50 | 1,647 | +4.539% |
| 2026-07-30 | 32.8900 | 34.5000 | 31.2400 | 34.3400 | +15.274% | 68 | 1,582 | +11.998% |
| 2026-07-29 | 32.3600 | 33.4900 | 29.7900 | 29.7900 | -14.740% | 37 | 1,550 | +29.104% |
| 2026-07-28 | 33.2200 | 35.2900 | 32.8100 | 34.9400 | +1.985% | 25 | 1,532 | +10.074% |
| 2026-07-27 | 36.5100 | 36.5100 | 33.6800 | 34.2600 | -0.407% | 28 | 1,508 | +12.259% |
| 2026-07-24 | 35.2300 | 36.6800 | 34.4000 | 34.4000 | -1.320% | 49 | 1,492 | +11.802% |
| 2026-07-23 | 36.4300 | 36.4300 | 34.4100 | 34.8600 | -13.067% | 31 | 1,463 | +10.327% |
| 2026-07-22 | 40.9800 | 41.0500 | 40.0600 | 40.1000 | 0.000% | 23 | 1,470 | -4.090% |
| 2026-07-21 | 39.9700 | 40.1000 | 39.9700 | 40.1000 | +7.048% | 27 | 1,485 | -4.090% |
| 2026-07-20 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | -3.652% | 1 | 1,484 | +2.670% |
| 2026-07-17 | 39.7400 | 39.8800 | 38.8600 | 38.8800 | -6.718% | 8 | 1,485 | -1.080% |
| 2026-07-16 | 43.8100 | 44.1100 | 41.1400 | 41.6800 | -5.122% | 72 | 1,448 | -7.726% |
| 2026-07-15 | 44.6300 | 44.6300 | 42.6600 | 43.9300 | +1.478% | 32 | 1,437 | -12.452% |
| 2026-07-14 | 42.5800 | 43.5900 | 42.5800 | 43.2900 | +2.340% | 34 | 1,438 | -11.157% |
| 2026-07-13 | 44.0600 | 44.0600 | 42.2000 | 42.3000 | -6.787% | 29 | 1,433 | -9.078% |
| 2026-07-10 | 43.8000 | 45.3800 | 43.6800 | 45.3800 | +5.290% | 12 | 1,425 | -15.249% |
| 2026-07-09 | 41.5500 | 43.4800 | 41.5500 | 43.1000 | +7.723% | 43 | 1,398 | -10.766% |
| 2026-07-08 | 39.5500 | 40.0100 | 37.6300 | 40.0100 | -3.357% | 67 | 1,379 | -3.874% |
| 2026-07-07 | 41.1200 | 41.9400 | 40.5000 | 41.4000 | -4.344% | 83 | 1,362 | -7.101% |
| 2026-07-06 | 42.1000 | 44.0300 | 42.1000 | 43.2800 | +8.990% | 61 | 1,316 | -11.137% |
| 2026-07-02 | 43.6800 | 43.6800 | 38.7300 | 39.7100 | -3.989% | 29 | 1,296 | -3.148% |
| 2026-07-01 | 39.8700 | 43.0200 | 39.8700 | 41.3600 | -1.898% | 110 | 1,287 | -7.012% |
| 2026-06-30 | 41.0400 | 42.3700 | 41.0400 | 42.1600 | +8.716% | 34 | 1,284 | -8.776% |
| 2026-06-29 | 35.4300 | 38.9200 | 35.1900 | 38.7800 | +6.744% | 20 | 1,272 | -0.825% |
| 2026-06-26 | 34.4400 | 36.7600 | 34.3900 | 36.3300 | +0.276% | 12 | 1,270 | +5.863% |
| 2026-06-25 | 36.1900 | 38.8300 | 35.8900 | 36.2300 | -0.385% | 61 | 1,227 | +6.155% |
| 2026-06-24 | 38.8300 | 39.9900 | 36.3000 | 36.3700 | -3.732% | 31 | 1,202 | +5.746% |
| 2026-06-23 | 39.5000 | 39.5000 | 37.5300 | 37.7800 | -11.460% | 63 | 1,143 | +1.800% |
| 2026-06-22 | 43.3100 | 43.5100 | 42.5500 | 42.6700 | -2.535% | 166 | 978 | -9.866% |
| 2026-06-18 | 43.9100 | 44.5300 | 43.7800 | 43.7800 | +9.204% | 164 | 873 | -12.152% |
| 2026-06-17 | 40.3900 | 40.3900 | 40.0900 | 40.0900 | -11.423% | 6 | 869 | -4.066% |
| 2026-06-16 | 47.1200 | 47.1500 | 45.0800 | 45.2600 | -5.826% | 228 | 740 | -15.024% |
| 2026-06-15 | 48.1000 | 48.1000 | 48.0600 | 48.0600 | +12.316% | 4 | 737 | -19.975% |
| 2026-06-12 | 38.8500 | 42.7900 | 38.6400 | 42.7900 | +9.549% | 10 | 730 | -10.119% |
| 2026-06-11 | 36.0700 | 39.0600 | 34.6700 | 39.0600 | +11.888% | 20 | 713 | -1.536% |
| 2026-06-10 | 36.2000 | 36.6200 | 34.6300 | 34.9100 | -9.065% | 14 | 704 | +10.169% |
| 2026-06-09 | 36.5900 | 38.6700 | 36.4800 | 38.3900 | -4.716% | 154 | 688 | +0.182% |
| 2026-06-08 | 42.2300 | 42.7200 | 40.1500 | 40.2900 | +2.493% | 54 | 643 | -4.542% |
| 2026-06-05 | 46.7300 | 46.7300 | 39.3100 | 39.3100 | -23.581% | 71 | 600 | -2.162% |
| 2026-06-04 | 48.8600 | 51.4400 | 48.8600 | 51.4400 | +3.543% | 23 | 585 | -25.233% |
| 2026-06-03 | 49.8400 | 50.1800 | 49.6700 | 49.6800 | -4.846% | 404 | 784 | -22.585% |
| 2026-06-02 | 50.9700 | 52.2100 | 50.9700 | 52.2100 | +1.477% | 24 | 780 | -26.336% |
| 2026-06-01 | 49.9700 | 52.0700 | 49.9700 | 51.4500 | +2.736% | 438 | 481 | -25.248% |
| 2026-05-29 | 49.9500 | 50.3300 | 49.9500 | 50.0800 | +0.704% | 3 | 479 | -23.203% |
| 2026-05-28 | 46.7100 | 49.7300 | 46.7100 | 49.7300 | +6.374% | 20 | 474 | -22.662% |
| 2026-05-27 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +0.624% | 8 | 474 | -17.733% |
| 2026-05-26 | 47.8600 | 47.8600 | 46.4600 | 46.4600 | +2.493% | 7 | 472 | -17.219% |
| 2026-05-22 | 45.7100 | 45.7100 | 45.2800 | 45.3300 | +12.426% | 34 | 499 | -15.156% |
| 2026-05-21 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | -3.333% | 1 | 500 | -4.613% |
| 2026-05-20 | 38.8700 | 42.0100 | 38.8700 | 41.7100 | +10.637% | 234 | 579 | -7.792% |
| 2026-05-19 | 37.7600 | 37.7600 | 37.7000 | 37.7000 | -7.575% | 2 | 577 | +2.016% |
| 2026-05-18 | 41.3900 | 41.3900 | 39.5500 | 40.7900 | -6.079% | 24 | 561 | -5.712% |
| 2026-05-15 | 44.3100 | 44.3100 | 43.2600 | 43.4300 | -9.577% | 26 | 549 | -11.444% |
| 2026-05-14 | 47.1700 | 49.4300 | 47.1200 | 48.0300 | +6.662% | 57 | 545 | -19.925% |
| 2026-05-13 | 41.7500 | 45.4100 | 41.7500 | 45.0300 | +11.571% | 31 | 551 | -14.590% |
| 2026-05-12 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | -6.270% | 75 | 476 | -4.708% |
| 2026-05-11 | 41.8800 | 43.1600 | 41.8800 | 43.0600 | +3.959% | 22 | 468 | -10.683% |
| 2026-05-08 | 39.3300 | 41.4200 | 39.3300 | 41.4200 | +7.028% | 15 | 464 | -7.146% |
| 2026-05-07 | 39.0100 | 39.8600 | 38.7000 | 38.7000 | -1.677% | 31 | 472 | -0.620% |
| 2026-05-06 | 37.5300 | 39.3600 | 37.4000 | 39.3600 | +15.731% | 26 | 464 | -2.287% |
| 2026-05-05 | 32.5100 | 34.0100 | 32.5100 | 34.0100 | +11.801% | 27 | 454 | +13.084% |
| 2026-05-04 | 30.4000 | 30.4200 | 30.4000 | 30.4200 | -5.263% | 12 | 449 | +26.430% |
| 2026-05-01 | 32.8000 | 32.8000 | 32.1100 | 32.1100 | +5.313% | 2 | 449 | +19.776% |
| 2026-04-30 | 28.7100 | 30.4900 | 28.6500 | 30.4900 | +11.849% | 19 | 449 | +26.140% |
| 2026-04-28 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -6.962% | 2 | 441 | +41.086% |
| 2026-04-27 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +2.304% | 3 | 439 | +31.263% |
| 2026-04-24 | 26.9900 | 28.6400 | 26.9900 | 28.6400 | +9.522% | 7 | 436 | +34.288% |
| 2026-04-23 | 27.0400 | 27.0400 | 26.1500 | 26.1500 | -3.434% | 2 | 429 | +47.075% |
| 2026-04-22 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +2.035% | 1 | 429 | +42.024% |
| 2026-04-20 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -4.188% | 3 | 429 | +44.913% |
| 2026-04-17 | 26.6800 | 27.9800 | 26.6800 | 27.7000 | +16.878% | 7 | 429 | +38.845% |
| 2026-04-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +6.661% | 5 | 431 | +62.278% |
| 2026-04-15 | 20.7800 | 22.2200 | 20.7800 | 22.2200 | +9.946% | 128 | 427 | +73.087% |
| 2026-04-14 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +26.868% | 2 | 378 | +90.302% |
| 2026-04-10 | 15.8700 | 16.2500 | 15.8700 | 15.9300 | +1.724% | 7 | 376 | +141.431% |
| 2026-04-09 | 14.7800 | 15.6600 | 14.7800 | 15.6600 | +6.894% | 2 | 375 | +145.594% |
| 2026-04-08 | 15.0000 | 15.0000 | 14.6500 | 14.6500 | +31.155% | 6 | 375 | +162.526% |
| 2026-04-07 | 11.1300 | 11.1700 | 11.1300 | 11.1700 | +8.658% | 2 | 372 | +244.315% |
| 2026-04-02 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -13.468% | 4 | 367 | +274.125% |
| 2026-04-01 | 11.9000 | 11.9000 | 11.8700 | 11.8800 | +6.452% | 5 | 367 | +223.737% |
| 2026-03-31 | 10.0900 | 11.1600 | 9.9600 | 11.1600 | +21.967% | 30 | 366 | +244.624% |
| 2026-03-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.250% | 1 | 357 | +320.328% |
| 2026-03-27 | 9.9200 | 9.9900 | 9.6600 | 9.7600 | -25.153% | 34 | 357 | +294.057% |
| 2026-03-24 | 12.6900 | 13.0400 | 12.6900 | 13.0400 | -0.382% | 4 | 365 | +194.939% |
| 2026-03-23 | 14.4500 | 14.4500 | 13.0900 | 13.0900 | -0.983% | 21 | 365 | +193.812% |
| 2026-03-19 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -4.892% | 1 | 351 | +190.923% |
| 2026-03-18 | 15.1000 | 15.1000 | 13.8900 | 13.9000 | -10.207% | 11 | 351 | +176.691% |
| 2026-03-16 | 15.3500 | 15.4800 | 15.3500 | 15.4800 | +7.277% | 2 | 342 | +148.450% |
| 2026-03-13 | 15.2300 | 15.2300 | 14.4300 | 14.4300 | -19.475% | 4 | 342 | +166.528% |
| 2026-03-10 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +22.237% | 7 | 340 | +114.621% |
| 2026-03-09 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -12.945% | 1 | 333 | +162.347% |
| 2026-03-06 | 16.2700 | 17.0500 | 16.2700 | 16.8400 | -6.704% | 30 | 344 | +128.385% |
| 2026-03-05 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -7.341% | 11 | 348 | +113.075% |
| 2026-03-04 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +5.127% | 1 | 359 | +97.433% |
| 2026-03-03 | 17.0800 | 18.5300 | 17.0800 | 18.5300 | -5.120% | 10 | 358 | +107.555% |
| 2026-02-27 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -11.227% | 2 | 348 | +96.928% |
| 2026-02-25 | 21.5000 | 22.0000 | 21.4800 | 22.0000 | +6.952% | 16 | 333 | +74.818% |
| 2026-02-24 | 20.5800 | 20.6300 | 20.4900 | 20.5700 | +10.059% | 62 | 333 | +86.971% |
| 2026-02-23 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -4.350% | 1 | 307 | +105.778% |
| 2026-02-17 | 19.0900 | 19.5400 | 18.4400 | 19.5400 | +1.086% | 210 | 306 | +96.827% |
| 2026-02-13 | 19.6600 | 19.6600 | 19.3300 | 19.3300 | -22.213% | 2 | 99 | +98.965% |
| 2026-02-02 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +7.251% | 4 | 99 | +54.769% |
| 2026-01-29 | 22.3800 | 23.1800 | 22.2800 | 23.1700 | -7.799% | 31 | 99 | +65.991% |
| 2026-01-28 | 25.0300 | 25.1400 | 25.0300 | 25.1300 | +27.628% | 15 | 101 | +53.044% |
| 2026-01-21 | 21.2800 | 21.2800 | 19.6100 | 19.6900 | +1.915% | 11 | 116 | +95.328% |
| 2026-01-20 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -21.559% | 13 | 105 | +99.068% |
| 2026-01-15 | 24.6500 | 24.6500 | 24.6300 | 24.6300 | +1.693% | 2 | 92 | +56.151% |
| 2026-01-13 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +4.712% | 3 | 92 | +58.794% |
| 2026-01-05 | 23.1100 | 23.1300 | 23.1100 | 23.1300 | -3.625% | 14 | 103 | +66.278% |
| 2025-12-26 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +14.998% | 1 | 103 | +60.250% |
| 2025-12-19 | 20.8100 | 20.8800 | 20.8100 | 20.8700 | +0.821% | 23 | 102 | +84.284% |
| 2025-12-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -6.208% | 19 | 84 | +85.797% |
| 2025-12-15 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | -9.065% | 8 | 65 | +74.264% |
| 2025-12-01 | 24.2400 | 24.2700 | 24.2400 | 24.2700 | +13.147% | 2 | 57 | +58.467% |
| 2025-11-24 | 21.6200 | 21.7800 | 21.4500 | 21.4500 | +7.897% | 12 | 56 | +79.301% |
| 2025-11-21 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -2.835% | 3 | 51 | +93.461% |
| 2025-11-20 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -2.571% | 1 | 48 | +87.977% |
| 2025-11-19 | 21.0800 | 21.0800 | 21.0000 | 21.0000 | -25.505% | 11 | 47 | +83.143% |
| 2025-11-12 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | +20.009% | 37 | 38 | +36.431% |
| 2025-10-24 | 22.7600 | 23.4900 | 22.7600 | 23.4900 | 0.000% | 3 | 1 | +63.729% |