SPY270617C00785000
SPY Jun 17 2027 785.00 Call
optionOPRA
EODOct 27, 2026
42.07USD+5.412%(+2.16)6Vol3,550OI
SPY270617C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.99 | 42.07 | 40.96 | 42.07 | +5.412% | 6 | 3,551 | 0.000% |
| 2026-10-26 | 38.31 | 39.91 | 38.31 | 39.91 | +9.133% | 2 | 3,552 | +5.412% |
| 2026-10-23 | 36.20 | 36.82 | 36.20 | 36.57 | -4.442% | 33 | 3,579 | +15.040% |
| 2026-10-22 | 40.00 | 40.00 | 37.88 | 38.27 | -12.386% | 9 | 3,580 | +9.929% |
| 2026-10-21 | 41.85 | 43.68 | 41.85 | 43.68 | +7.613% | 31 | 3,623 | -3.686% |
| 2026-10-20 | 43.18 | 43.18 | 40.51 | 40.59 | +0.745% | 85 | 3,649 | +3.646% |
| 2026-10-19 | 40.30 | 40.98 | 40.29 | 40.29 | +4.189% | 73 | 3,655 | +4.418% |
| 2026-10-16 | 41.32 | 41.52 | 37.78 | 38.67 | -11.328% | 83 | 3,689 | +8.792% |
| 2026-10-15 | 40.93 | 43.61 | 40.51 | 43.61 | +3.488% | 91 | 3,697 | -3.531% |
| 2026-10-14 | 44.58 | 44.58 | 41.03 | 42.14 | -11.619% | 106 | 3,724 | -0.166% |
| 2026-10-13 | 47.25 | 47.76 | 47.11 | 47.68 | +0.931% | 20 | 3,720 | -11.766% |
| 2026-10-12 | 48.43 | 48.43 | 47.24 | 47.24 | -2.818% | 5 | 3,725 | -10.944% |
| 2026-10-09 | 47.00 | 48.61 | 46.62 | 48.61 | +6.484% | 33 | 3,725 | -13.454% |
| 2026-10-08 | 45.56 | 45.65 | 45.03 | 45.65 | -4.856% | 5 | 3,726 | -7.842% |
| 2026-10-07 | 47.66 | 47.98 | 47.66 | 47.98 | -3.828% | 2 | 3,728 | -12.318% |
| 2026-10-06 | 49.30 | 51.15 | 49.30 | 49.89 | +4.176% | 12 | 3,731 | -15.674% |
| 2026-10-05 | 44.08 | 47.89 | 44.01 | 47.89 | +9.488% | 3 | 3,731 | -12.153% |
| 2026-10-02 | 45.27 | 45.27 | 43.63 | 43.74 | +2.869% | 42 | 3,731 | -3.818% |
| 2026-09-30 | 42.46 | 42.52 | 42.46 | 42.52 | +2.929% | 23 | 3,708 | -1.058% |
| 2026-09-29 | 41.41 | 41.41 | 41.18 | 41.31 | -2.225% | 63 | 3,699 | +1.840% |
| 2026-09-28 | 41.81 | 44.30 | 41.80 | 42.25 | -5.396% | 31 | 3,692 | -0.426% |
| 2026-09-24 | 44.66 | 44.66 | 44.66 | 44.66 | -4.389% | 1 | 3,692 | -5.799% |
| 2026-09-23 | 47.30 | 47.30 | 46.71 | 46.71 | -4.126% | 31 | 3,692 | -9.934% |
| 2026-09-22 | 48.81 | 48.82 | 47.98 | 48.72 | -0.875% | 5 | 3,689 | -13.649% |
| 2026-09-21 | 43.80 | 49.15 | 43.80 | 49.15 | +21.298% | 335 | 3,470 | -14.405% |
| 2026-09-18 | 40.19 | 40.64 | 39.79 | 40.52 | -0.564% | 15 | 3,463 | +3.825% |
| 2026-09-17 | 40.26 | 40.75 | 40.05 | 40.75 | +19.537% | 150 | 3,340 | +3.239% |
| 2026-09-16 | 38.90 | 39.34 | 34.09 | 34.09 | -9.600% | 51 | 3,340 | +23.409% |
| 2026-09-15 | 38.19 | 38.20 | 37.68 | 37.71 | -8.159% | 104 | 3,256 | +11.562% |
| 2026-09-14 | 40.90 | 41.23 | 40.90 | 41.06 | -4.600% | 6 | 3,252 | +2.460% |
| 2026-09-11 | 43.23 | 43.57 | 42.96 | 43.04 | +8.824% | 332 | 3,210 | -2.254% |
| 2026-09-10 | 39.90 | 39.90 | 39.22 | 39.55 | -5.586% | 65 | 3,181 | +6.372% |
| 2026-09-09 | 41.56 | 42.14 | 41.56 | 41.89 | -6.349% | 26 | 3,174 | +0.430% |
| 2026-09-08 | 44.65 | 44.73 | 44.65 | 44.73 | -2.951% | 4 | 3,170 | -5.947% |
| 2026-09-04 | 45.26 | 46.11 | 45.26 | 46.09 | -5.456% | 7 | 3,169 | -8.722% |
| 2026-09-03 | 45.51 | 48.86 | 45.51 | 48.75 | +12.095% | 76 | 3,235 | -13.703% |
| 2026-09-02 | 44.25 | 44.36 | 43.31 | 43.49 | +2.862% | 27 | 3,229 | -3.265% |
| 2026-09-01 | 43.48 | 43.56 | 41.31 | 42.28 | -7.118% | 225 | 3,395 | -0.497% |
| 2026-08-31 | 45.74 | 45.74 | 45.16 | 45.52 | -5.541% | 39 | 3,375 | -7.579% |
| 2026-08-28 | 48.20 | 48.20 | 48.12 | 48.19 | -3.136% | 17 | 3,375 | -12.700% |
| 2026-08-27 | 48.70 | 49.75 | 48.45 | 49.75 | +6.303% | 9 | 3,371 | -15.437% |
| 2026-08-26 | 47.65 | 47.65 | 46.80 | 46.80 | -0.679% | 21 | 3,370 | -10.107% |
| 2026-08-25 | 46.78 | 47.12 | 46.78 | 47.12 | +3.040% | 18 | 3,370 | -10.717% |
| 2026-08-24 | 45.73 | 45.73 | 45.73 | 45.73 | -4.290% | 2 | 3,370 | -8.003% |
| 2026-08-21 | 47.22 | 47.78 | 47.22 | 47.78 | +3.870% | 3 | 3,370 | -11.951% |
| 2026-08-20 | 49.48 | 49.48 | 46.00 | 46.00 | -9.216% | 25 | 3,371 | -8.543% |
| 2026-08-19 | 51.40 | 51.40 | 50.66 | 50.67 | +0.218% | 11 | 3,376 | -16.973% |
| 2026-08-18 | 51.21 | 51.21 | 50.56 | 50.56 | -6.681% | 2 | 3,376 | -16.792% |
| 2026-08-17 | 55.42 | 55.44 | 54.18 | 54.18 | -2.903% | 44 | 3,371 | -22.351% |
| 2026-08-14 | 57.92 | 57.92 | 55.80 | 55.80 | -2.260% | 50 | 3,354 | -24.606% |
| 2026-08-13 | 57.09 | 57.09 | 57.09 | 57.09 | +5.722% | 33 | 3,321 | -26.309% |
| 2026-08-12 | 54.06 | 54.15 | 53.92 | 54.00 | +1.637% | 49 | 3,274 | -22.093% |
| 2026-08-11 | 55.07 | 55.38 | 53.13 | 53.13 | -3.242% | 73 | 3,280 | -20.817% |
| 2026-08-10 | 55.50 | 55.52 | 54.54 | 54.91 | +0.055% | 74 | 3,244 | -23.384% |
| 2026-08-07 | 53.14 | 54.99 | 53.14 | 54.88 | +1.423% | 46 | 3,241 | -23.342% |
| 2026-08-05 | 58.40 | 58.48 | 54.11 | 54.11 | -2.907% | 38 | 3,244 | -22.251% |
| 2026-08-04 | 47.90 | 55.85 | 47.90 | 55.73 | +20.471% | 3,263 | 4,395 | -24.511% |
| 2026-08-03 | 43.53 | 46.26 | 43.53 | 46.26 | +15.161% | 5 | 4,397 | -9.058% |
| 2026-07-31 | 36.24 | 40.17 | 35.41 | 40.17 | +8.304% | 89 | 4,397 | +4.730% |
| 2026-07-30 | 35.08 | 37.09 | 33.78 | 37.09 | +16.525% | 42 | 4,395 | +13.427% |
| 2026-07-29 | 35.86 | 35.86 | 31.83 | 31.83 | -15.436% | 16 | 4,386 | +32.171% |
| 2026-07-28 | 35.33 | 37.86 | 35.33 | 37.64 | +4.527% | 39 | 4,387 | +11.769% |
| 2026-07-27 | 37.57 | 37.57 | 36.01 | 36.01 | -3.303% | 4 | 4,384 | +16.829% |
| 2026-07-24 | 37.61 | 39.27 | 36.91 | 37.24 | +0.513% | 74 | 4,383 | +12.970% |
| 2026-07-23 | 37.76 | 38.16 | 37.05 | 37.05 | -12.906% | 15 | 4,377 | +13.549% |
| 2026-07-22 | 43.69 | 43.69 | 42.54 | 42.54 | -0.375% | 28 | 4,378 | -1.105% |
| 2026-07-21 | 41.58 | 43.00 | 41.58 | 42.70 | +6.325% | 28 | 4,393 | -1.475% |
| 2026-07-20 | 41.88 | 41.88 | 40.16 | 40.16 | -1.157% | 3 | 4,394 | +4.756% |
| 2026-07-17 | 41.00 | 42.53 | 40.63 | 40.63 | -7.131% | 23 | 4,400 | +3.544% |
| 2026-07-16 | 46.44 | 46.90 | 43.75 | 43.75 | -6.136% | 8 | 4,404 | -3.840% |
| 2026-07-15 | 46.80 | 46.92 | 45.58 | 46.61 | +1.348% | 10 | 4,402 | -9.740% |
| 2026-07-14 | 44.63 | 46.33 | 44.63 | 45.99 | +2.542% | 43 | 4,379 | -8.524% |
| 2026-07-13 | 46.16 | 46.71 | 44.85 | 44.85 | -6.873% | 40 | 4,381 | -6.198% |
| 2026-07-10 | 46.41 | 48.16 | 46.27 | 48.16 | +4.832% | 34 | 4,390 | -12.645% |
| 2026-07-09 | 44.00 | 45.94 | 44.00 | 45.94 | +8.554% | 30 | 4,382 | -8.424% |
| 2026-07-08 | 42.17 | 42.68 | 40.14 | 42.32 | -2.780% | 45 | 4,368 | -0.591% |
| 2026-07-07 | 43.73 | 44.69 | 43.15 | 43.53 | -5.328% | 66 | 4,337 | -3.354% |
| 2026-07-06 | 44.65 | 46.74 | 44.65 | 45.98 | +11.629% | 36 | 4,335 | -8.504% |
| 2026-07-02 | 45.95 | 45.99 | 41.19 | 41.19 | -5.310% | 36 | 4,333 | +2.136% |
| 2026-07-01 | 44.25 | 45.62 | 43.50 | 43.50 | -3.118% | 65 | 4,331 | -3.287% |
| 2026-06-30 | 41.84 | 44.90 | 41.83 | 44.90 | +8.638% | 153 | 4,436 | -6.303% |
| 2026-06-29 | 40.21 | 41.68 | 38.38 | 41.33 | +10.923% | 56 | 4,447 | +1.790% |
| 2026-06-26 | 38.64 | 39.83 | 37.26 | 37.26 | -1.973% | 9 | 4,448 | +12.909% |
| 2026-06-25 | 41.05 | 41.05 | 37.72 | 38.01 | -6.952% | 42 | 4,449 | +10.681% |
| 2026-06-24 | 40.83 | 42.43 | 38.34 | 40.85 | +1.465% | 53 | 4,450 | +2.987% |
| 2026-06-23 | 40.28 | 43.12 | 40.00 | 40.26 | -10.533% | 45 | 4,449 | +4.496% |
| 2026-06-22 | 47.78 | 48.51 | 45.00 | 45.00 | -5.203% | 355 | 4,224 | -6.511% |
| 2026-06-18 | 46.15 | 47.47 | 46.13 | 47.47 | +9.001% | 20 | 4,233 | -11.376% |
| 2026-06-17 | 47.20 | 47.22 | 43.55 | 43.55 | -10.722% | 220 | 4,270 | -3.398% |
| 2026-06-16 | 48.68 | 48.78 | 48.68 | 48.78 | -2.518% | 66 | 4,335 | -13.756% |
| 2026-06-15 | 48.94 | 51.69 | 48.94 | 50.04 | +10.439% | 3,338 | 1,426 | -15.927% |
| 2026-06-12 | 42.55 | 45.31 | 42.55 | 45.31 | +9.102% | 2 | 1,427 | -7.151% |
| 2026-06-11 | 36.74 | 41.53 | 36.72 | 41.53 | +12.183% | 18 | 1,427 | +1.300% |
| 2026-06-10 | 40.09 | 40.09 | 37.02 | 37.02 | -9.354% | 7 | 1,426 | +13.641% |
| 2026-06-09 | 39.30 | 40.84 | 39.30 | 40.84 | -4.624% | 16 | 1,425 | +3.012% |
| 2026-06-08 | 43.84 | 45.46 | 42.82 | 42.82 | -2.148% | 59 | 1,426 | -1.752% |
| 2026-06-05 | 47.71 | 47.71 | 42.93 | 43.76 | -18.601% | 119 | 1,420 | -3.862% |
| 2026-06-04 | 54.02 | 54.32 | 53.76 | 53.76 | +2.615% | 22 | 1,420 | -21.745% |
| 2026-06-03 | 54.21 | 54.21 | 52.39 | 52.39 | -4.659% | 2 | 1,418 | -19.698% |
| 2026-06-02 | 53.78 | 54.95 | 53.78 | 54.95 | +0.073% | 23 | 1,418 | -23.439% |
| 2026-06-01 | 53.11 | 54.95 | 53.11 | 54.91 | +2.770% | 651 | 1,468 | -23.384% |
| 2026-05-29 | 53.38 | 53.47 | 53.38 | 53.43 | +2.869% | 401 | 1,468 | -21.261% |
| 2026-05-28 | 50.54 | 51.94 | 50.54 | 51.94 | +3.549% | 10 | 1,465 | -19.003% |
| 2026-05-27 | 49.49 | 50.16 | 49.10 | 50.16 | +0.040% | 20 | 1,464 | -16.128% |
| 2026-05-26 | 50.14 | 50.14 | 50.14 | 50.14 | +5.982% | 1 | 1,464 | -16.095% |
| 2026-05-22 | 47.98 | 48.69 | 47.31 | 47.31 | +5.626% | 20 | 1,464 | -11.076% |
| 2026-05-21 | 44.56 | 45.11 | 44.56 | 44.79 | +1.427% | 255 | 1,719 | -6.073% |
| 2026-05-20 | 42.75 | 44.16 | 42.75 | 44.16 | +3.468% | 34 | 1,753 | -4.733% |
| 2026-05-19 | 42.68 | 42.68 | 42.68 | 42.68 | -1.568% | 1 | 1,753 | -1.429% |
| 2026-05-18 | 43.87 | 43.87 | 41.74 | 43.36 | -4.640% | 318 | 1,470 | -2.975% |
| 2026-05-15 | 46.25 | 47.02 | 45.35 | 45.47 | -10.721% | 857 | 1,425 | -7.477% |
| 2026-05-14 | 49.34 | 51.65 | 49.26 | 50.93 | +6.884% | 99 | 1,384 | -17.396% |
| 2026-05-13 | 43.62 | 47.96 | 43.62 | 47.65 | +6.219% | 46 | 1,362 | -11.710% |
| 2026-05-12 | 42.04 | 44.86 | 41.91 | 44.86 | -0.178% | 15 | 1,373 | -6.219% |
| 2026-05-11 | 44.39 | 45.82 | 44.39 | 44.94 | +2.979% | 65 | 1,344 | -6.386% |
| 2026-05-08 | 41.79 | 43.64 | 41.79 | 43.64 | +10.286% | 8 | 1,344 | -3.598% |
| 2026-05-07 | 41.76 | 42.50 | 39.57 | 39.57 | -5.403% | 27 | 1,367 | +6.318% |
| 2026-05-06 | 38.57 | 41.83 | 38.57 | 41.83 | +16.130% | 33 | 1,373 | +0.574% |
| 2026-05-05 | 35.66 | 36.02 | 35.64 | 36.02 | +10.627% | 14 | 1,371 | +16.796% |
| 2026-05-04 | 32.56 | 32.56 | 32.56 | 32.56 | -6.275% | 1 | 1,372 | +29.208% |
| 2026-05-01 | 34.17 | 34.74 | 34.17 | 34.74 | +10.743% | 14 | 1,382 | +21.100% |
| 2026-04-30 | 30.00 | 31.37 | 30.00 | 31.37 | +5.481% | 2 | 1,382 | +34.109% |
| 2026-04-29 | 29.66 | 29.74 | 29.66 | 29.74 | -0.201% | 2 | 1,382 | +41.459% |
| 2026-04-28 | 29.80 | 29.80 | 29.80 | 29.80 | -3.809% | 2 | 1,382 | +41.174% |
| 2026-04-27 | 30.98 | 30.98 | 30.98 | 30.98 | +0.748% | 2 | 1,382 | +35.797% |
| 2026-04-24 | 29.82 | 30.75 | 29.79 | 30.75 | +9.353% | 9 | 1,380 | +36.813% |
| 2026-04-23 | 28.12 | 28.12 | 28.12 | 28.12 | -3.533% | 1 | 1,377 | +49.609% |
| 2026-04-22 | 28.96 | 29.40 | 28.96 | 29.15 | +2.533% | 30 | 1,377 | +44.322% |
| 2026-04-21 | 28.43 | 28.43 | 28.43 | 28.43 | -2.302% | 1 | 1,369 | +47.977% |
| 2026-04-20 | 29.10 | 29.10 | 29.10 | 29.10 | -0.750% | 1 | 1,369 | +44.570% |
| 2026-04-17 | 28.85 | 29.81 | 28.85 | 29.32 | +14.487% | 284 | 1,369 | +43.486% |
| 2026-04-16 | 25.06 | 25.61 | 24.96 | 25.61 | +3.308% | 4 | 1,368 | +64.272% |
| 2026-04-15 | 23.65 | 24.79 | 23.55 | 24.79 | +11.969% | 813 | 1,364 | +69.706% |
| 2026-04-14 | 19.62 | 22.14 | 19.62 | 22.14 | +20.065% | 1,288 | 1,764 | +90.018% |
| 2026-04-13 | 17.32 | 18.48 | 17.26 | 18.44 | +7.710% | 15 | 565 | +128.145% |
| 2026-04-10 | 17.80 | 17.80 | 17.12 | 17.12 | -2.115% | 37 | 550 | +145.736% |
| 2026-04-09 | 17.35 | 17.49 | 17.35 | 17.49 | +9.108% | 12 | 552 | +140.537% |
| 2026-04-08 | 16.30 | 16.53 | 16.03 | 16.03 | +25.430% | 28 | 554 | +162.445% |
| 2026-04-07 | 12.28 | 12.78 | 12.28 | 12.78 | -1.236% | 3 | 552 | +229.186% |
| 2026-04-06 | 13.03 | 13.03 | 12.71 | 12.94 | +3.272% | 14 | 552 | +225.116% |
| 2026-04-02 | 11.30 | 12.53 | 11.30 | 12.53 | -3.985% | 14 | 545 | +235.754% |
| 2026-04-01 | 13.05 | 13.05 | 13.05 | 13.05 | +30.500% | 4 | 545 | +222.375% |
| 2026-03-30 | 10.00 | 10.00 | 10.00 | 10.00 | -5.927% | 5 | 541 | +320.700% |
| 2026-03-27 | 11.00 | 11.01 | 10.63 | 10.63 | -18.855% | 18 | 545 | +295.767% |
| 2026-03-26 | 13.10 | 13.10 | 13.10 | 13.10 | -6.894% | 3 | 548 | +221.145% |
| 2026-03-25 | 14.07 | 14.07 | 14.07 | 14.07 | +2.926% | 3 | 548 | +199.005% |
| 2026-03-24 | 13.55 | 14.24 | 13.55 | 13.67 | -6.943% | 30 | 548 | +207.754% |
| 2026-03-23 | 14.38 | 14.69 | 14.38 | 14.69 | +14.766% | 4 | 534 | +186.385% |
| 2026-03-20 | 13.79 | 13.79 | 12.80 | 12.80 | -12.866% | 302 | 532 | +228.672% |
| 2026-03-19 | 14.32 | 14.69 | 14.32 | 14.69 | -3.987% | 6 | 396 | +186.385% |
| 2026-03-18 | 16.25 | 16.25 | 15.30 | 15.30 | -9.360% | 7 | 396 | +174.967% |
| 2026-03-17 | 18.00 | 18.00 | 16.88 | 16.88 | +6.971% | 9 | 390 | +149.230% |
| 2026-03-13 | 16.79 | 16.79 | 15.78 | 15.78 | -8.522% | 6 | 396 | +166.603% |
| 2026-03-12 | 17.75 | 17.75 | 17.15 | 17.25 | -8.730% | 5 | 395 | +143.884% |
| 2026-03-11 | 18.90 | 18.90 | 18.90 | 18.90 | -1.971% | 10 | 391 | +122.593% |
| 2026-03-10 | 18.84 | 20.16 | 18.84 | 19.28 | +2.173% | 37 | 386 | +118.205% |
| 2026-03-09 | 16.45 | 19.00 | 16.45 | 18.87 | +3.002% | 24 | 389 | +122.946% |
| 2026-03-06 | 17.85 | 18.53 | 17.60 | 18.32 | -6.483% | 37 | 397 | +129.640% |
| 2026-03-05 | 19.62 | 19.79 | 19.00 | 19.59 | -8.071% | 25 | 394 | +114.752% |
| 2026-03-04 | 20.00 | 21.31 | 20.00 | 21.31 | +6.550% | 117 | 400 | +97.419% |
| 2026-03-03 | 19.35 | 20.00 | 18.36 | 20.00 | -7.279% | 208 | 357 | +110.350% |
| 2026-03-02 | 19.70 | 21.70 | 19.70 | 21.57 | +4.354% | 15 | 234 | +95.039% |
| 2026-02-27 | 20.82 | 20.82 | 20.55 | 20.67 | -11.817% | 6 | 233 | +103.532% |
| 2026-02-25 | 23.44 | 23.44 | 23.44 | 23.44 | +14.174% | 1 | 226 | +79.480% |
| 2026-02-23 | 20.40 | 21.00 | 20.25 | 20.53 | -7.314% | 43 | 226 | +104.920% |
| 2026-02-20 | 22.15 | 22.15 | 22.15 | 22.15 | +5.677% | 2 | 214 | +89.932% |
| 2026-02-19 | 20.90 | 20.96 | 20.90 | 20.96 | -3.053% | 16 | 214 | +100.716% |
| 2026-02-18 | 22.73 | 22.73 | 21.62 | 21.62 | +0.093% | 5 | 214 | +94.588% |
| 2026-02-17 | 21.08 | 21.60 | 21.08 | 21.60 | +3.946% | 3 | 210 | +94.769% |
| 2026-02-13 | 20.50 | 20.78 | 20.50 | 20.78 | -4.416% | 2 | 208 | +102.454% |
| 2026-02-12 | 21.74 | 21.74 | 21.74 | 21.74 | -15.736% | 6 | 208 | +93.514% |
| 2026-02-11 | 26.07 | 26.07 | 25.80 | 25.80 | -1.301% | 2 | 202 | +63.062% |
| 2026-02-10 | 26.14 | 26.14 | 26.14 | 26.14 | +0.500% | 1 | 201 | +60.941% |
| 2026-02-09 | 26.01 | 26.01 | 26.01 | 26.01 | +8.375% | 2 | 201 | +61.745% |
| 2026-02-06 | 24.00 | 24.00 | 24.00 | 24.00 | +19.166% | 1 | 201 | +75.292% |
| 2026-02-05 | 20.55 | 21.40 | 20.14 | 20.14 | -15.378% | 5 | 201 | +108.888% |
| 2026-02-03 | 23.80 | 23.80 | 23.80 | 23.80 | -10.895% | 1 | 199 | +76.765% |
| 2026-02-02 | 26.71 | 26.71 | 26.71 | 26.71 | +4.951% | 3 | 198 | +57.507% |
| 2026-01-30 | 25.45 | 25.45 | 25.45 | 25.45 | +0.079% | 1 | 198 | +65.305% |
| 2026-01-29 | 24.16 | 25.43 | 24.16 | 25.43 | -5.815% | 28 | 198 | +65.435% |
| 2026-01-28 | 26.88 | 27.00 | 26.88 | 27.00 | +10.429% | 11 | 218 | +55.815% |
| 2026-01-22 | 24.45 | 24.45 | 24.45 | 24.45 | +15.439% | 5 | 227 | +72.065% |
| 2026-01-21 | 21.16 | 21.18 | 21.16 | 21.18 | +1.437% | 9 | 232 | +98.631% |
| 2026-01-20 | 22.48 | 22.48 | 20.88 | 20.88 | -22.810% | 18 | 223 | +101.485% |
| 2026-01-15 | 27.05 | 27.05 | 27.05 | 27.05 | +11.638% | 3 | 205 | +55.527% |
| 2026-01-14 | 25.52 | 25.52 | 24.12 | 24.23 | -11.666% | 5 | 207 | +73.628% |
| 2026-01-09 | 27.32 | 27.43 | 27.32 | 27.43 | +2.657% | 2 | 203 | +53.372% |
| 2026-01-07 | 26.72 | 26.72 | 26.72 | 26.72 | +6.795% | 1 | 205 | +57.448% |
| 2026-01-05 | 24.08 | 25.02 | 24.08 | 25.02 | +12.601% | 2 | 208 | +68.145% |
| 2026-01-02 | 22.22 | 22.22 | 22.22 | 22.22 | -5.527% | 1 | 208 | +89.334% |
| 2025-12-31 | 23.52 | 23.52 | 23.52 | 23.52 | -4.777% | 1 | 206 | +78.869% |
| 2025-12-29 | 24.45 | 24.70 | 24.45 | 24.70 | -4.963% | 22 | 206 | +70.324% |
| 2025-12-26 | 25.99 | 25.99 | 25.99 | 25.99 | +8.881% | 1 | 195 | +61.870% |
| 2025-12-23 | 23.87 | 23.87 | 23.87 | 23.87 | +12.754% | 1 | 194 | +76.246% |
| 2025-12-18 | 21.17 | 21.17 | 21.17 | 21.17 | +5.323% | 3 | 193 | +98.725% |
| 2025-12-17 | 20.10 | 20.10 | 20.10 | 20.10 | -12.987% | 12 | 193 | +109.303% |
| 2025-12-16 | 21.68 | 23.10 | 21.56 | 23.10 | -13.806% | 140 | 181 | +82.121% |
| 2025-11-28 | 26.86 | 26.86 | 26.80 | 26.80 | +16.776% | 12 | 50 | +56.978% |
| 2025-11-24 | 23.31 | 23.31 | 22.95 | 22.95 | +7.848% | 8 | 39 | +83.312% |
| 2025-11-21 | 21.28 | 21.28 | 21.28 | 21.28 | +9.072% | 3 | 31 | +97.697% |
| 2025-11-20 | 25.60 | 25.60 | 19.51 | 19.51 | -13.443% | 3 | 28 | +115.633% |
| 2025-11-19 | 22.54 | 22.54 | 22.54 | 22.54 | +9.205% | 2 | 27 | +86.646% |
| 2025-11-18 | 20.64 | 20.64 | 20.64 | 20.64 | -30.364% | 1 | 25 | +103.828% |
| 2025-11-12 | 29.64 | 29.64 | 29.64 | 29.64 | +29.943% | 1 | 25 | +41.937% |
| 2025-11-07 | 22.00 | 22.81 | 22.00 | 22.81 | -15.985% | 23 | 24 | +84.437% |
| 2025-10-27 | 27.13 | 27.15 | 27.13 | 27.15 | 0.000% | 2 | 1 | +54.954% |