SPY270617C00780000
SPY Jun 17 2027 780.00 Call
optionOPRA
EODOct 27, 2026
44.87USD+7.012%(+2.94)58Vol3,417OI
SPY270617C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.22 | 45.15 | 42.22 | 44.87 | +7.012% | 58 | 3,391 | 0.000% |
| 2026-10-26 | 42.95 | 42.95 | 41.23 | 41.93 | +7.128% | 7 | 3,391 | +7.012% |
| 2026-10-23 | 39.43 | 40.83 | 39.14 | 39.14 | -5.390% | 56 | 3,403 | +14.640% |
| 2026-10-22 | 42.87 | 43.30 | 40.47 | 41.37 | -11.166% | 49 | 3,391 | +8.460% |
| 2026-10-21 | 44.49 | 46.70 | 44.49 | 46.57 | +4.253% | 71 | 3,408 | -3.650% |
| 2026-10-20 | 42.52 | 45.86 | 42.52 | 44.67 | +3.069% | 83 | 3,422 | +0.448% |
| 2026-10-19 | 43.10 | 44.01 | 42.91 | 43.34 | +5.656% | 119 | 3,388 | +3.530% |
| 2026-10-16 | 45.77 | 45.77 | 40.50 | 41.02 | -12.106% | 111 | 3,404 | +9.386% |
| 2026-10-15 | 41.15 | 46.67 | 41.15 | 46.67 | +3.115% | 99 | 3,463 | -3.857% |
| 2026-10-14 | 48.96 | 49.60 | 44.00 | 45.26 | -11.290% | 243 | 3,358 | -0.862% |
| 2026-10-13 | 49.62 | 51.03 | 49.62 | 51.02 | +0.157% | 20 | 3,354 | -12.054% |
| 2026-10-12 | 52.34 | 52.34 | 50.48 | 50.94 | -1.470% | 13 | 3,351 | -11.916% |
| 2026-10-09 | 50.50 | 52.00 | 50.41 | 51.70 | +7.373% | 94 | 3,373 | -13.211% |
| 2026-10-08 | 51.90 | 51.90 | 47.48 | 48.15 | -6.323% | 94 | 3,345 | -6.812% |
| 2026-10-07 | 50.01 | 51.40 | 49.76 | 51.40 | -1.419% | 12 | 3,343 | -12.704% |
| 2026-10-06 | 51.88 | 54.35 | 51.88 | 52.14 | +4.322% | 65 | 3,352 | -13.943% |
| 2026-10-05 | 48.38 | 51.18 | 48.38 | 49.98 | +7.253% | 15 | 3,363 | -10.224% |
| 2026-10-02 | 46.60 | 46.60 | 46.60 | 46.60 | +6.441% | 1 | 3,362 | -3.712% |
| 2026-10-01 | 42.03 | 43.78 | 41.88 | 43.78 | -3.077% | 24 | 3,344 | +2.490% |
| 2026-09-30 | 45.23 | 46.00 | 45.17 | 45.17 | +2.079% | 5 | 3,368 | -0.664% |
| 2026-09-29 | 44.70 | 44.70 | 43.53 | 44.25 | -3.637% | 293 | 3,425 | +1.401% |
| 2026-09-28 | 46.86 | 46.86 | 44.83 | 45.92 | -4.928% | 98 | 3,424 | -2.287% |
| 2026-09-25 | 48.94 | 49.11 | 48.30 | 48.30 | +0.919% | 3 | 3,425 | -7.101% |
| 2026-09-24 | 45.67 | 47.86 | 45.67 | 47.86 | +1.141% | 3 | 3,428 | -6.247% |
| 2026-09-23 | 49.50 | 49.50 | 47.32 | 47.32 | -7.884% | 64 | 3,428 | -5.178% |
| 2026-09-22 | 52.75 | 52.75 | 51.37 | 51.37 | -1.928% | 5 | 3,428 | -12.653% |
| 2026-09-21 | 46.76 | 52.38 | 46.76 | 52.38 | +19.863% | 47 | 3,396 | -14.338% |
| 2026-09-18 | 42.25 | 43.70 | 42.20 | 43.70 | +0.714% | 88 | 3,408 | +2.677% |
| 2026-09-17 | 43.23 | 43.74 | 42.54 | 43.39 | +11.142% | 18 | 3,406 | +3.411% |
| 2026-09-16 | 41.72 | 42.27 | 36.81 | 39.04 | -5.174% | 145 | 3,404 | +14.933% |
| 2026-09-15 | 41.27 | 41.27 | 40.51 | 41.17 | -6.411% | 85 | 3,401 | +8.987% |
| 2026-09-14 | 42.47 | 44.16 | 42.47 | 43.99 | -5.459% | 9 | 3,397 | +2.000% |
| 2026-09-11 | 45.85 | 46.76 | 45.83 | 46.53 | +8.537% | 8 | 3,397 | -3.568% |
| 2026-09-10 | 42.58 | 42.87 | 42.05 | 42.87 | -4.902% | 125 | 3,311 | +4.665% |
| 2026-09-09 | 45.42 | 45.42 | 44.84 | 45.08 | -3.054% | 58 | 3,297 | -0.466% |
| 2026-09-08 | 47.89 | 47.91 | 46.50 | 46.50 | -5.141% | 319 | 3,522 | -3.505% |
| 2026-09-04 | 50.48 | 50.53 | 48.63 | 49.02 | -4.333% | 533 | 3,417 | -8.466% |
| 2026-09-03 | 49.07 | 51.86 | 49.07 | 51.24 | +10.550% | 292 | 3,334 | -12.432% |
| 2026-09-02 | 46.35 | 46.35 | 46.35 | 46.35 | +3.599% | 18 | 3,327 | -3.193% |
| 2026-09-01 | 45.57 | 46.51 | 44.74 | 44.74 | -7.332% | 29 | 3,324 | +0.291% |
| 2026-08-31 | 48.50 | 48.63 | 48.14 | 48.28 | -6.252% | 116 | 3,271 | -7.063% |
| 2026-08-28 | 53.62 | 55.35 | 50.83 | 51.50 | -0.579% | 310 | 3,347 | -12.874% |
| 2026-08-27 | 51.23 | 53.42 | 51.21 | 51.80 | +4.583% | 261 | 3,305 | -13.378% |
| 2026-08-26 | 50.30 | 50.30 | 49.53 | 49.53 | -0.302% | 114 | 3,310 | -9.408% |
| 2026-08-25 | 49.81 | 50.25 | 49.50 | 49.68 | +1.161% | 104 | 3,308 | -9.682% |
| 2026-08-24 | 48.48 | 49.11 | 48.48 | 49.11 | -2.521% | 12 | 3,309 | -8.634% |
| 2026-08-21 | 50.04 | 51.00 | 49.96 | 50.38 | +2.837% | 27 | 3,303 | -10.937% |
| 2026-08-20 | 51.98 | 51.98 | 48.94 | 48.99 | -8.017% | 13 | 3,307 | -8.410% |
| 2026-08-19 | 54.40 | 55.76 | 53.26 | 53.26 | -0.653% | 34 | 3,331 | -15.753% |
| 2026-08-18 | 54.45 | 54.45 | 53.61 | 53.61 | -6.717% | 5 | 3,333 | -16.303% |
| 2026-08-17 | 60.00 | 60.00 | 57.19 | 57.47 | -2.593% | 108 | 3,331 | -21.924% |
| 2026-08-14 | 60.50 | 61.11 | 58.98 | 59.00 | -2.961% | 132 | 3,332 | -23.949% |
| 2026-08-13 | 58.79 | 63.50 | 58.79 | 60.80 | +6.016% | 87 | 3,346 | -26.201% |
| 2026-08-12 | 57.23 | 57.35 | 56.90 | 57.35 | +3.203% | 115 | 3,360 | -21.761% |
| 2026-08-11 | 57.92 | 58.50 | 55.57 | 55.57 | -3.908% | 58 | 3,377 | -19.255% |
| 2026-08-10 | 58.63 | 58.68 | 57.30 | 57.83 | -0.345% | 191 | 3,391 | -22.411% |
| 2026-08-07 | 57.37 | 58.04 | 57.14 | 58.03 | +0.992% | 37 | 3,385 | -22.678% |
| 2026-08-05 | 61.26 | 61.81 | 57.10 | 57.46 | -2.012% | 38 | 3,392 | -21.911% |
| 2026-08-04 | 50.53 | 59.30 | 50.53 | 58.64 | +19.503% | 174 | 3,419 | -23.482% |
| 2026-08-03 | 44.96 | 49.07 | 44.96 | 49.07 | +16.280% | 22 | 3,419 | -8.559% |
| 2026-07-31 | 38.13 | 42.26 | 37.87 | 42.20 | +7.297% | 168 | 3,344 | +6.327% |
| 2026-07-30 | 37.10 | 39.74 | 36.33 | 39.33 | +14.732% | 216 | 3,299 | +14.086% |
| 2026-07-29 | 37.90 | 37.90 | 34.28 | 34.28 | -14.705% | 13 | 3,291 | +30.893% |
| 2026-07-28 | 38.18 | 40.52 | 37.90 | 40.19 | +3.823% | 41 | 3,267 | +11.645% |
| 2026-07-27 | 39.93 | 39.93 | 38.37 | 38.71 | -2.173% | 44 | 3,231 | +15.913% |
| 2026-07-24 | 40.35 | 41.95 | 39.36 | 39.57 | -0.877% | 119 | 3,172 | +13.394% |
| 2026-07-23 | 40.41 | 40.89 | 39.60 | 39.92 | -12.724% | 24 | 3,157 | +12.400% |
| 2026-07-22 | 45.10 | 46.24 | 45.10 | 45.74 | +0.682% | 7 | 3,155 | -1.902% |
| 2026-07-21 | 44.31 | 45.75 | 44.31 | 45.43 | +6.668% | 197 | 3,149 | -1.233% |
| 2026-07-20 | 44.60 | 44.84 | 42.33 | 42.59 | -1.298% | 45 | 3,132 | +5.353% |
| 2026-07-17 | 42.75 | 45.28 | 42.75 | 43.15 | -9.158% | 32 | 3,128 | +3.986% |
| 2026-07-16 | 49.41 | 49.71 | 46.75 | 47.50 | -4.060% | 20 | 3,124 | -5.537% |
| 2026-07-15 | 49.60 | 49.86 | 48.40 | 49.51 | +1.103% | 12 | 3,128 | -9.372% |
| 2026-07-14 | 48.67 | 49.19 | 48.67 | 48.97 | +2.619% | 47 | 3,143 | -8.372% |
| 2026-07-13 | 48.98 | 49.58 | 47.69 | 47.72 | -6.413% | 198 | 2,959 | -5.972% |
| 2026-07-10 | 49.35 | 51.00 | 48.91 | 50.99 | +13.160% | 55 | 2,921 | -12.002% |
| 2026-07-08 | 44.91 | 45.35 | 42.76 | 45.06 | -2.825% | 25 | 2,912 | -0.422% |
| 2026-07-07 | 48.07 | 48.16 | 45.94 | 46.37 | -6.418% | 63 | 2,878 | -3.235% |
| 2026-07-06 | 47.30 | 49.55 | 47.30 | 49.55 | +12.003% | 23 | 2,869 | -9.445% |
| 2026-07-02 | 48.74 | 48.74 | 43.59 | 44.24 | -5.085% | 65 | 2,866 | +1.424% |
| 2026-07-01 | 46.96 | 48.47 | 46.61 | 46.61 | -0.851% | 79 | 2,861 | -3.733% |
| 2026-06-30 | 46.04 | 47.81 | 46.04 | 47.01 | +6.671% | 63 | 2,858 | -4.552% |
| 2026-06-29 | 43.24 | 44.32 | 40.94 | 44.07 | +7.174% | 138 | 2,948 | +1.815% |
| 2026-06-26 | 39.21 | 41.80 | 39.21 | 41.12 | -1.815% | 16 | 2,943 | +9.120% |
| 2026-06-25 | 41.56 | 44.00 | 40.96 | 41.88 | -3.279% | 209 | 2,888 | +7.139% |
| 2026-06-24 | 43.55 | 44.70 | 40.87 | 43.30 | +0.464% | 45 | 2,870 | +3.626% |
| 2026-06-23 | 43.90 | 44.51 | 42.46 | 43.10 | -10.264% | 144 | 2,785 | +4.107% |
| 2026-06-22 | 50.50 | 51.28 | 47.91 | 48.03 | -4.189% | 293 | 2,549 | -6.579% |
| 2026-06-18 | 48.50 | 50.13 | 48.39 | 50.13 | +6.705% | 310 | 2,304 | -10.493% |
| 2026-06-17 | 50.51 | 50.51 | 46.98 | 46.98 | -6.915% | 60 | 2,292 | -4.491% |
| 2026-06-16 | 53.42 | 53.42 | 50.47 | 50.47 | -4.177% | 19 | 2,293 | -11.096% |
| 2026-06-15 | 52.14 | 54.71 | 52.00 | 52.67 | +13.955% | 25 | 2,292 | -14.809% |
| 2026-06-12 | 47.58 | 48.02 | 45.94 | 46.22 | +4.831% | 135 | 2,418 | -2.921% |
| 2026-06-11 | 40.82 | 44.09 | 39.16 | 44.09 | +11.932% | 27 | 2,402 | +1.769% |
| 2026-06-10 | 41.25 | 42.39 | 39.34 | 39.39 | -9.302% | 41 | 2,379 | +13.912% |
| 2026-06-09 | 47.95 | 48.72 | 38.75 | 43.43 | -4.360% | 27 | 2,374 | +3.316% |
| 2026-06-08 | 47.50 | 48.72 | 45.41 | 45.41 | -2.218% | 106 | 2,304 | -1.189% |
| 2026-06-05 | 53.01 | 53.01 | 44.97 | 46.44 | -14.883% | 218 | 2,213 | -3.381% |
| 2026-06-04 | 53.90 | 54.56 | 53.90 | 54.56 | -1.195% | 30 | 2,194 | -17.760% |
| 2026-06-03 | 56.03 | 56.03 | 55.14 | 55.22 | -4.695% | 93 | 2,102 | -18.743% |
| 2026-06-02 | 56.70 | 57.94 | 56.70 | 57.94 | +0.346% | 5 | 2,106 | -22.558% |
| 2026-06-01 | 55.38 | 57.91 | 55.16 | 57.74 | +4.412% | 407 | 2,434 | -22.290% |
| 2026-05-29 | 57.00 | 57.00 | 55.30 | 55.30 | -0.235% | 473 | 2,502 | -18.861% |
| 2026-05-28 | 53.49 | 55.43 | 53.49 | 55.43 | +5.300% | 20 | 2,505 | -19.051% |
| 2026-05-27 | 52.59 | 52.93 | 51.64 | 52.64 | +0.535% | 58 | 2,450 | -14.761% |
| 2026-05-26 | 52.21 | 53.82 | 52.21 | 52.36 | +4.762% | 253 | 2,326 | -14.305% |
| 2026-05-22 | 50.85 | 51.41 | 49.98 | 49.98 | +4.824% | 115 | 2,329 | -10.224% |
| 2026-05-21 | 46.41 | 48.21 | 45.60 | 47.68 | +0.612% | 143 | 2,231 | -5.893% |
| 2026-05-20 | 44.39 | 47.39 | 44.00 | 47.39 | +9.623% | 107 | 2,269 | -5.318% |
| 2026-05-19 | 43.64 | 43.64 | 43.23 | 43.23 | -5.467% | 9 | 2,270 | +3.794% |
| 2026-05-18 | 45.12 | 45.79 | 44.24 | 45.73 | -4.391% | 16 | 2,274 | -1.881% |
| 2026-05-15 | 49.33 | 50.21 | 47.83 | 47.83 | -10.798% | 1,493 | 2,161 | -6.189% |
| 2026-05-14 | 52.21 | 54.34 | 52.20 | 53.62 | +6.495% | 309 | 2,110 | -16.319% |
| 2026-05-13 | 46.84 | 50.58 | 46.84 | 50.35 | +9.623% | 166 | 1,960 | -10.884% |
| 2026-05-12 | 45.84 | 45.93 | 43.96 | 45.93 | -5.338% | 19 | 1,956 | -2.308% |
| 2026-05-11 | 45.68 | 48.55 | 45.68 | 48.52 | +5.823% | 88 | 1,944 | -7.523% |
| 2026-05-08 | 44.59 | 46.37 | 44.59 | 45.85 | +6.852% | 14 | 1,941 | -2.137% |
| 2026-05-07 | 44.93 | 44.94 | 42.91 | 42.91 | -2.787% | 10 | 1,938 | +4.568% |
| 2026-05-06 | 40.90 | 44.37 | 40.90 | 44.14 | +13.792% | 81 | 1,910 | +1.654% |
| 2026-05-05 | 37.79 | 38.80 | 37.79 | 38.79 | +11.306% | 26 | 1,899 | +15.674% |
| 2026-05-04 | 34.85 | 34.85 | 34.85 | 34.85 | -6.115% | 1 | 1,899 | +28.752% |
| 2026-05-01 | 35.85 | 37.30 | 35.85 | 37.12 | +13.309% | 155 | 1,754 | +20.878% |
| 2026-04-30 | 32.76 | 32.76 | 32.76 | 32.76 | +2.247% | 1 | 1,754 | +36.966% |
| 2026-04-28 | 32.04 | 32.04 | 31.48 | 32.04 | -3.870% | 5 | 1,753 | +40.044% |
| 2026-04-27 | 33.33 | 33.33 | 33.33 | 33.33 | +0.969% | 1 | 1,754 | +34.623% |
| 2026-04-24 | 32.72 | 33.01 | 32.72 | 33.01 | +7.350% | 4 | 1,755 | +35.929% |
| 2026-04-23 | 32.12 | 32.12 | 30.21 | 30.75 | -2.132% | 27 | 1,755 | +45.919% |
| 2026-04-22 | 31.49 | 31.49 | 31.30 | 31.42 | +5.863% | 4 | 1,750 | +42.807% |
| 2026-04-21 | 31.79 | 32.16 | 29.68 | 29.68 | -5.628% | 26 | 1,743 | +51.179% |
| 2026-04-20 | 30.84 | 31.52 | 30.84 | 31.45 | 0.000% | 16 | 1,743 | +42.671% |
| 2026-04-17 | 29.88 | 32.34 | 29.65 | 31.45 | +14.489% | 390 | 1,749 | +42.671% |
| 2026-04-16 | 27.90 | 27.90 | 27.47 | 27.47 | +1.778% | 2 | 1,813 | +63.342% |
| 2026-04-15 | 24.54 | 26.99 | 24.22 | 26.99 | +15.194% | 30 | 1,814 | +66.247% |
| 2026-04-14 | 23.82 | 23.82 | 23.43 | 23.43 | +16.393% | 3 | 1,805 | +91.507% |
| 2026-04-13 | 19.67 | 20.13 | 19.52 | 20.13 | +6.115% | 6 | 1,804 | +122.901% |
| 2026-04-09 | 18.92 | 19.10 | 18.68 | 18.97 | +7.296% | 23 | 1,805 | +136.531% |
| 2026-04-08 | 17.60 | 18.05 | 17.36 | 17.68 | +25.568% | 105 | 1,813 | +153.790% |
| 2026-04-07 | 13.49 | 14.08 | 13.49 | 14.08 | +3.302% | 6 | 1,729 | +218.679% |
| 2026-04-06 | 14.16 | 14.19 | 13.63 | 13.63 | 0.000% | 9 | 1,725 | +229.200% |
| 2026-04-02 | 12.47 | 13.65 | 12.47 | 13.63 | -4.552% | 18 | 1,709 | +229.200% |
| 2026-04-01 | 14.24 | 14.28 | 14.24 | 14.28 | +6.886% | 2 | 1,709 | +214.216% |
| 2026-03-31 | 12.14 | 13.36 | 11.53 | 13.36 | +18.650% | 60 | 1,709 | +235.853% |
| 2026-03-30 | 10.90 | 11.26 | 10.90 | 11.26 | +2.737% | 3 | 1,719 | +298.490% |
| 2026-03-27 | 12.06 | 12.15 | 10.96 | 10.96 | -20.866% | 54 | 1,718 | +309.398% |
| 2026-03-26 | 13.85 | 13.85 | 13.85 | 13.85 | -7.358% | 4 | 1,740 | +223.971% |
| 2026-03-24 | 14.95 | 14.95 | 14.95 | 14.95 | +5.208% | 10 | 1,736 | +200.134% |
| 2026-03-20 | 15.03 | 15.29 | 14.21 | 14.21 | -11.958% | 313 | 1,736 | +215.764% |
| 2026-03-19 | 15.65 | 16.14 | 15.65 | 16.14 | -3.814% | 5 | 1,430 | +178.005% |
| 2026-03-18 | 17.85 | 17.85 | 16.77 | 16.78 | -8.556% | 5 | 1,429 | +167.402% |
| 2026-03-17 | 19.39 | 19.42 | 18.35 | 18.35 | -0.109% | 17 | 1,427 | +144.523% |
| 2026-03-16 | 18.44 | 18.44 | 18.07 | 18.37 | +4.079% | 3 | 1,417 | +144.257% |
| 2026-03-13 | 18.71 | 18.71 | 17.65 | 17.65 | -6.217% | 4 | 1,415 | +154.221% |
| 2026-03-12 | 19.26 | 19.26 | 18.54 | 18.82 | -7.835% | 52 | 1,413 | +138.417% |
| 2026-03-11 | 21.12 | 21.12 | 20.40 | 20.42 | -5.812% | 21 | 1,362 | +119.736% |
| 2026-03-10 | 21.68 | 21.68 | 21.68 | 21.68 | +4.131% | 2 | 1,341 | +106.965% |
| 2026-03-09 | 20.82 | 20.82 | 20.82 | 20.82 | +4.571% | 4 | 1,341 | +115.514% |
| 2026-03-06 | 19.22 | 20.08 | 19.22 | 19.91 | -6.306% | 51 | 1,341 | +125.364% |
| 2026-03-05 | 21.25 | 21.25 | 21.25 | 21.25 | -7.246% | 11 | 1,321 | +111.153% |
| 2026-03-04 | 22.91 | 22.91 | 22.91 | 22.91 | +6.509% | 7 | 1,325 | +95.853% |
| 2026-03-03 | 20.63 | 21.67 | 20.45 | 21.51 | -8.077% | 861 | 1,318 | +108.601% |
| 2026-03-02 | 22.08 | 23.40 | 22.08 | 23.40 | -4.878% | 36 | 530 | +91.752% |
| 2026-02-26 | 24.60 | 24.60 | 24.60 | 24.60 | -3.718% | 1 | 507 | +82.398% |
| 2026-02-25 | 25.55 | 25.55 | 25.55 | 25.55 | +6.503% | 6 | 502 | +75.616% |
| 2026-02-24 | 24.02 | 24.02 | 23.96 | 23.99 | +5.683% | 19 | 502 | +87.036% |
| 2026-02-19 | 22.70 | 22.70 | 22.70 | 22.70 | -6.160% | 100 | 504 | +97.665% |
| 2026-02-18 | 24.19 | 24.19 | 24.19 | 24.19 | +9.259% | 1 | 504 | +85.490% |
| 2026-02-17 | 22.82 | 22.82 | 22.14 | 22.14 | -7.750% | 2 | 504 | +102.665% |
| 2026-02-13 | 22.86 | 24.00 | 22.86 | 24.00 | +0.629% | 3 | 505 | +86.958% |
| 2026-02-12 | 25.97 | 25.97 | 23.85 | 23.85 | -4.904% | 4 | 505 | +88.134% |
| 2026-02-03 | 26.61 | 26.68 | 25.08 | 25.08 | -12.886% | 11 | 505 | +78.907% |
| 2026-02-02 | 28.47 | 28.79 | 27.94 | 28.79 | +5.574% | 31 | 503 | +55.853% |
| 2026-01-30 | 27.25 | 27.27 | 27.25 | 27.27 | -6.417% | 11 | 477 | +64.540% |
| 2026-01-27 | 29.16 | 29.16 | 29.14 | 29.14 | +4.632% | 18 | 466 | +53.981% |
| 2026-01-26 | 27.67 | 27.85 | 27.67 | 27.85 | +21.087% | 22 | 473 | +61.113% |
| 2026-01-21 | 22.85 | 23.00 | 22.85 | 23.00 | +2.724% | 9 | 473 | +95.087% |
| 2026-01-20 | 22.52 | 22.56 | 22.39 | 22.39 | -18.994% | 17 | 472 | +100.402% |
| 2026-01-16 | 27.64 | 27.64 | 27.64 | 27.64 | -4.360% | 12 | 461 | +62.337% |
| 2026-01-15 | 28.90 | 28.90 | 28.90 | 28.90 | +2.482% | 9 | 461 | +55.260% |
| 2026-01-13 | 28.20 | 28.20 | 28.20 | 28.20 | -1.708% | 246 | 457 | +59.113% |
| 2026-01-12 | 28.37 | 28.69 | 28.37 | 28.69 | -0.589% | 70 | 211 | +56.396% |
| 2026-01-09 | 28.47 | 28.86 | 28.47 | 28.86 | +10.195% | 15 | 141 | +55.475% |
| 2026-01-05 | 26.17 | 26.19 | 26.17 | 26.19 | +21.588% | 2 | 125 | +71.325% |
| 2025-12-17 | 22.76 | 22.76 | 21.54 | 21.54 | -13.075% | 4 | 125 | +108.310% |
| 2025-12-16 | 23.69 | 24.79 | 23.69 | 24.78 | -5.348% | 57 | 125 | +81.073% |
| 2025-12-12 | 26.18 | 26.18 | 26.18 | 26.18 | -10.587% | 50 | 90 | +71.390% |
| 2025-12-11 | 29.28 | 29.28 | 29.28 | 29.28 | +0.412% | 50 | 97 | +53.245% |
| 2025-12-05 | 29.53 | 29.53 | 29.16 | 29.16 | +3.846% | 47 | 47 | +53.875% |
| 2025-12-04 | 28.08 | 28.08 | 28.08 | 28.08 | +14.425% | 35 | 58 | +59.793% |
| 2025-11-24 | 23.11 | 24.54 | 23.11 | 24.54 | +7.821% | 5 | 23 | +82.844% |
| 2025-11-21 | 22.78 | 22.78 | 22.76 | 22.76 | -2.693% | 5 | 25 | +97.144% |
| 2025-11-20 | 23.39 | 23.39 | 23.39 | 23.39 | -2.906% | 1 | 23 | +91.834% |
| 2025-11-19 | 24.09 | 24.09 | 24.09 | 24.09 | +7.305% | 2 | 23 | +86.260% |
| 2025-11-18 | 22.45 | 22.45 | 22.45 | 22.45 | -13.487% | 4 | 23 | +99.866% |
| 2025-11-14 | 25.94 | 25.95 | 25.94 | 25.95 | -6.655% | 2 | 19 | +72.909% |
| 2025-11-13 | 27.80 | 27.80 | 27.80 | 27.80 | -2.729% | 1 | 18 | +61.403% |
| 2025-11-06 | 28.58 | 28.58 | 28.58 | 28.58 | -5.144% | 1 | 17 | +56.998% |
| 2025-11-05 | 29.77 | 30.13 | 29.75 | 30.13 | -4.983% | 16 | 17 | +48.921% |
| 2025-11-03 | 31.71 | 31.71 | 31.71 | 31.71 | +0.699% | 8 | 16 | +41.501% |
| 2025-10-31 | 31.49 | 31.49 | 31.49 | 31.49 | +1.059% | 5 | 16 | +42.490% |
| 2025-10-30 | 31.16 | 31.16 | 31.16 | 31.16 | 0.000% | 11 | 11 | +43.999% |