SPY270617C00775000
SPY Jun 17 2027 775.00 Call
optionOPRA
EODOct 27, 2026
46.30USD+3.233%(+1.45)9Vol2,386OI
SPY270617C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 46.05 | 46.30 | 45.10 | 46.30 | +3.233% | 9 | 2,383 | 0.000% |
| 2026-10-26 | 44.85 | 44.85 | 44.85 | 44.85 | +5.753% | 5 | 2,381 | +3.233% |
| 2026-10-23 | 42.41 | 42.93 | 42.08 | 42.41 | -2.952% | 32 | 2,392 | +9.172% |
| 2026-10-22 | 46.04 | 46.20 | 43.68 | 43.70 | -14.314% | 34 | 2,384 | +5.950% |
| 2026-10-21 | 48.10 | 51.00 | 48.10 | 51.00 | +8.280% | 164 | 2,385 | -9.216% |
| 2026-10-20 | 47.93 | 48.17 | 46.90 | 47.10 | +0.727% | 62 | 2,433 | -1.699% |
| 2026-10-19 | 47.02 | 48.12 | 46.47 | 46.76 | +6.273% | 68 | 2,442 | -0.984% |
| 2026-10-16 | 49.69 | 49.69 | 44.00 | 44.00 | -11.326% | 304 | 2,340 | +5.227% |
| 2026-10-15 | 45.97 | 50.14 | 45.74 | 49.62 | +1.973% | 353 | 2,302 | -6.691% |
| 2026-10-14 | 52.25 | 52.90 | 47.09 | 48.66 | -10.255% | 312 | 2,168 | -4.850% |
| 2026-10-13 | 53.85 | 54.42 | 52.90 | 54.22 | +0.631% | 25 | 2,157 | -14.607% |
| 2026-10-12 | 55.57 | 55.57 | 53.88 | 53.88 | -2.250% | 232 | 2,108 | -14.068% |
| 2026-10-09 | 53.58 | 55.76 | 53.43 | 55.12 | +6.348% | 71 | 2,158 | -16.001% |
| 2026-10-08 | 53.80 | 53.80 | 50.24 | 51.83 | -5.177% | 172 | 2,098 | -10.669% |
| 2026-10-07 | 54.70 | 55.50 | 52.50 | 54.66 | -3.954% | 121 | 2,111 | -15.295% |
| 2026-10-06 | 55.50 | 57.77 | 55.00 | 56.91 | +6.175% | 92 | 2,106 | -18.643% |
| 2026-10-05 | 50.47 | 53.69 | 50.47 | 53.60 | +6.730% | 119 | 2,082 | -13.619% |
| 2026-10-02 | 49.55 | 51.90 | 49.27 | 50.22 | +7.147% | 162 | 2,033 | -7.806% |
| 2026-10-01 | 47.65 | 47.65 | 44.96 | 46.87 | +2.002% | 25 | 2,025 | -1.216% |
| 2026-09-30 | 48.50 | 48.50 | 45.95 | 45.95 | -3.466% | 16 | 2,022 | +0.762% |
| 2026-09-29 | 48.40 | 48.40 | 46.25 | 47.60 | -1.592% | 26 | 2,030 | -2.731% |
| 2026-09-28 | 49.78 | 49.79 | 48.37 | 48.37 | -7.867% | 8 | 2,027 | -4.280% |
| 2026-09-25 | 51.30 | 52.50 | 49.91 | 52.50 | +3.509% | 68 | 2,044 | -11.810% |
| 2026-09-24 | 49.54 | 51.15 | 49.54 | 50.72 | +0.039% | 10 | 2,059 | -8.715% |
| 2026-09-23 | 52.77 | 52.77 | 50.00 | 50.70 | -7.516% | 62 | 2,007 | -8.679% |
| 2026-09-22 | 55.59 | 55.59 | 54.40 | 54.82 | +0.809% | 8 | 2,005 | -15.542% |
| 2026-09-21 | 50.81 | 55.59 | 50.81 | 54.38 | +16.946% | 14 | 2,000 | -14.858% |
| 2026-09-18 | 45.55 | 46.66 | 45.55 | 46.50 | +0.216% | 52 | 1,998 | -0.430% |
| 2026-09-17 | 45.60 | 46.49 | 45.60 | 46.40 | +11.538% | 5 | 1,998 | -0.216% |
| 2026-09-16 | 45.00 | 45.09 | 39.82 | 41.60 | -4.368% | 23 | 2,003 | +11.298% |
| 2026-09-15 | 44.39 | 44.42 | 43.40 | 43.50 | -12.298% | 41 | 1,980 | +6.437% |
| 2026-09-11 | 49.30 | 49.60 | 49.30 | 49.60 | +9.251% | 6 | 1,981 | -6.653% |
| 2026-09-10 | 45.53 | 46.18 | 44.98 | 45.40 | -6.584% | 133 | 1,917 | +1.982% |
| 2026-09-09 | 48.15 | 48.60 | 48.15 | 48.60 | -2.781% | 4 | 1,917 | -4.733% |
| 2026-09-08 | 50.16 | 50.40 | 49.99 | 49.99 | -4.325% | 5 | 1,916 | -7.381% |
| 2026-09-04 | 53.68 | 53.91 | 51.32 | 52.25 | -4.128% | 104 | 1,917 | -11.388% |
| 2026-09-03 | 51.42 | 54.50 | 51.42 | 54.50 | +7.964% | 11 | 1,917 | -15.046% |
| 2026-09-02 | 50.70 | 50.70 | 50.48 | 50.48 | +5.167% | 2 | 1,919 | -8.281% |
| 2026-09-01 | 48.33 | 49.63 | 48.00 | 48.00 | -6.868% | 9 | 1,919 | -3.542% |
| 2026-08-31 | 51.85 | 52.02 | 51.54 | 51.54 | -5.431% | 5 | 1,916 | -10.167% |
| 2026-08-28 | 58.20 | 58.48 | 54.50 | 54.50 | -3.214% | 9 | 1,915 | -15.046% |
| 2026-08-27 | 54.07 | 56.31 | 54.07 | 56.31 | +5.036% | 5 | 1,914 | -17.777% |
| 2026-08-26 | 54.04 | 54.04 | 53.61 | 53.61 | +0.752% | 3 | 1,911 | -13.636% |
| 2026-08-25 | 53.26 | 53.39 | 53.21 | 53.21 | -1.078% | 3 | 1,909 | -12.986% |
| 2026-08-21 | 52.99 | 53.79 | 52.85 | 53.79 | -1.303% | 8 | 1,907 | -13.925% |
| 2026-08-20 | 54.40 | 54.75 | 54.40 | 54.50 | -3.471% | 5 | 1,904 | -15.046% |
| 2026-08-18 | 57.31 | 57.31 | 56.46 | 56.46 | -5.900% | 13 | 1,905 | -17.995% |
| 2026-08-17 | 64.36 | 64.36 | 60.00 | 60.00 | -4.092% | 6 | 1,903 | -22.833% |
| 2026-08-14 | 62.96 | 63.26 | 62.56 | 62.56 | -1.372% | 4 | 1,902 | -25.991% |
| 2026-08-13 | 62.30 | 64.81 | 62.00 | 63.43 | +5.243% | 32 | 1,902 | -27.006% |
| 2026-08-12 | 61.50 | 61.50 | 60.27 | 60.27 | +1.243% | 35 | 1,903 | -23.179% |
| 2026-08-11 | 61.37 | 61.68 | 59.23 | 59.53 | -2.601% | 81 | 1,904 | -22.224% |
| 2026-08-10 | 61.98 | 61.98 | 60.56 | 61.12 | +0.180% | 101 | 1,899 | -24.247% |
| 2026-08-07 | 59.18 | 61.52 | 59.18 | 61.01 | +3.162% | 54 | 1,895 | -24.111% |
| 2026-08-06 | 59.14 | 59.14 | 59.14 | 59.14 | -3.065% | 2 | 1,895 | -21.711% |
| 2026-08-05 | 62.33 | 62.90 | 60.15 | 61.01 | -1.755% | 19 | 1,885 | -24.111% |
| 2026-08-04 | 55.21 | 62.10 | 55.21 | 62.10 | +19.630% | 49 | 1,889 | -25.443% |
| 2026-08-03 | 51.91 | 51.91 | 51.91 | 51.91 | +15.330% | 1 | 1,890 | -10.807% |
| 2026-07-31 | 41.58 | 45.31 | 41.58 | 45.01 | +6.912% | 23 | 1,884 | +2.866% |
| 2026-07-30 | 40.29 | 42.51 | 38.80 | 42.10 | +14.433% | 44 | 1,870 | +9.976% |
| 2026-07-29 | 39.70 | 39.70 | 36.79 | 36.79 | -14.462% | 10 | 1,867 | +25.849% |
| 2026-07-28 | 40.82 | 43.01 | 40.82 | 43.01 | +4.191% | 10 | 1,868 | +7.649% |
| 2026-07-27 | 42.86 | 42.89 | 41.03 | 41.28 | -2.481% | 43 | 1,868 | +12.161% |
| 2026-07-24 | 43.09 | 45.23 | 42.04 | 42.33 | +0.047% | 59 | 1,835 | +9.379% |
| 2026-07-23 | 42.46 | 42.46 | 42.31 | 42.31 | -13.671% | 19 | 1,822 | +9.430% |
| 2026-07-22 | 49.35 | 49.35 | 49.01 | 49.01 | +1.302% | 3 | 1,821 | -5.529% |
| 2026-07-21 | 48.49 | 48.73 | 48.32 | 48.38 | +4.222% | 14 | 1,821 | -4.299% |
| 2026-07-20 | 47.03 | 47.55 | 46.42 | 46.42 | +0.607% | 20 | 1,803 | -0.259% |
| 2026-07-17 | 47.53 | 48.00 | 46.14 | 46.14 | -8.706% | 19 | 1,787 | +0.347% |
| 2026-07-16 | 51.33 | 51.33 | 49.64 | 50.54 | -3.162% | 295 | 1,786 | -8.389% |
| 2026-07-15 | 52.19 | 52.19 | 52.19 | 52.19 | +0.831% | 1 | 1,786 | -11.286% |
| 2026-07-14 | 52.02 | 52.02 | 51.76 | 51.76 | +1.950% | 27 | 1,759 | -10.549% |
| 2026-07-13 | 52.45 | 52.45 | 50.77 | 50.77 | -3.845% | 15 | 1,746 | -8.804% |
| 2026-07-10 | 52.34 | 54.00 | 51.98 | 52.80 | +1.734% | 32 | 1,735 | -12.311% |
| 2026-07-09 | 49.95 | 51.90 | 49.95 | 51.90 | +7.565% | 2 | 1,735 | -10.790% |
| 2026-07-08 | 47.19 | 48.27 | 45.48 | 48.25 | -2.427% | 21 | 1,733 | -4.041% |
| 2026-07-07 | 49.28 | 50.33 | 48.68 | 49.45 | -4.666% | 50 | 1,724 | -6.370% |
| 2026-07-06 | 50.37 | 52.43 | 50.37 | 51.87 | +10.691% | 23 | 1,719 | -10.738% |
| 2026-07-02 | 50.30 | 51.40 | 46.59 | 46.86 | -5.638% | 33 | 1,694 | -1.195% |
| 2026-07-01 | 49.60 | 51.34 | 49.38 | 49.66 | -1.056% | 134 | 1,682 | -6.766% |
| 2026-06-30 | 49.18 | 50.61 | 49.06 | 50.19 | +7.267% | 20 | 1,670 | -7.751% |
| 2026-06-29 | 46.08 | 47.05 | 42.74 | 46.79 | +8.814% | 45 | 1,639 | -1.047% |
| 2026-06-26 | 43.82 | 44.17 | 42.61 | 43.00 | -1.240% | 149 | 1,592 | +7.674% |
| 2026-06-25 | 45.77 | 45.77 | 43.23 | 43.54 | -0.594% | 41 | 1,577 | +6.339% |
| 2026-06-24 | 46.86 | 47.57 | 43.49 | 43.80 | -3.694% | 170 | 1,485 | +5.708% |
| 2026-06-23 | 45.40 | 47.11 | 45.10 | 45.48 | -9.941% | 47 | 1,469 | +1.803% |
| 2026-06-22 | 53.59 | 53.59 | 50.50 | 50.50 | -4.968% | 38 | 1,450 | -8.317% |
| 2026-06-18 | 52.46 | 53.14 | 52.28 | 53.14 | +9.839% | 882 | 877 | -12.872% |
| 2026-06-17 | 53.59 | 53.71 | 48.34 | 48.38 | -11.844% | 604 | 1,231 | -4.299% |
| 2026-06-16 | 56.30 | 56.30 | 54.88 | 54.88 | -3.005% | 3 | 1,231 | -15.634% |
| 2026-06-15 | 55.12 | 56.58 | 55.12 | 56.58 | +16.396% | 9 | 1,235 | -18.169% |
| 2026-06-12 | 48.48 | 50.73 | 48.38 | 48.61 | +4.001% | 11 | 1,234 | -4.752% |
| 2026-06-11 | 41.52 | 46.80 | 41.52 | 46.74 | +11.818% | 19 | 1,229 | -0.941% |
| 2026-06-10 | 43.76 | 44.06 | 41.80 | 41.80 | -9.111% | 8 | 1,223 | +10.766% |
| 2026-06-09 | 51.43 | 51.44 | 41.16 | 45.99 | -4.367% | 137 | 1,255 | +0.674% |
| 2026-06-08 | 51.04 | 51.04 | 48.09 | 48.09 | +2.910% | 13 | 1,257 | -3.722% |
| 2026-06-05 | 55.03 | 55.03 | 46.73 | 46.73 | -20.823% | 60 | 1,252 | -0.920% |
| 2026-06-04 | 56.65 | 59.02 | 56.65 | 59.02 | +0.374% | 5 | 1,249 | -21.552% |
| 2026-06-03 | 58.68 | 58.80 | 58.68 | 58.80 | -1.491% | 3 | 1,247 | -21.259% |
| 2026-06-02 | 59.69 | 59.69 | 59.69 | 59.69 | -1.761% | 1 | 1,248 | -22.433% |
| 2026-06-01 | 59.17 | 60.76 | 59.17 | 60.76 | +2.583% | 44 | 1,222 | -23.799% |
| 2026-05-29 | 59.22 | 59.27 | 58.77 | 59.23 | +1.682% | 652 | 1,347 | -21.830% |
| 2026-05-28 | 56.70 | 58.25 | 56.70 | 58.25 | +4.391% | 154 | 1,245 | -20.515% |
| 2026-05-27 | 54.72 | 55.80 | 54.72 | 55.80 | +1.806% | 18 | 1,235 | -17.025% |
| 2026-05-26 | 54.72 | 56.35 | 54.72 | 54.81 | +3.846% | 49 | 1,269 | -15.526% |
| 2026-05-22 | 53.81 | 53.81 | 52.78 | 52.78 | +5.014% | 4 | 1,271 | -12.277% |
| 2026-05-21 | 48.19 | 50.97 | 47.95 | 50.26 | +2.279% | 5 | 1,271 | -7.879% |
| 2026-05-20 | 49.14 | 49.14 | 49.14 | 49.14 | +6.157% | 1 | 1,270 | -5.779% |
| 2026-05-19 | 45.45 | 48.04 | 44.91 | 46.29 | -4.478% | 10 | 1,275 | +0.022% |
| 2026-05-18 | 48.16 | 48.46 | 46.56 | 48.46 | -1.644% | 20 | 1,268 | -4.457% |
| 2026-05-15 | 50.95 | 51.53 | 49.27 | 49.27 | -12.951% | 819 | 1,382 | -6.028% |
| 2026-05-14 | 55.07 | 56.60 | 55.07 | 56.60 | +6.712% | 39 | 1,372 | -18.198% |
| 2026-05-13 | 50.00 | 53.45 | 50.00 | 53.04 | +12.803% | 29 | 1,373 | -12.707% |
| 2026-05-12 | 48.52 | 48.71 | 47.02 | 47.02 | -8.110% | 16 | 1,358 | -1.531% |
| 2026-05-11 | 48.33 | 51.17 | 48.33 | 51.17 | +4.664% | 9 | 1,353 | -9.517% |
| 2026-05-08 | 48.19 | 48.89 | 48.19 | 48.89 | +9.227% | 3 | 1,351 | -5.298% |
| 2026-05-07 | 46.94 | 47.59 | 44.56 | 44.76 | -3.948% | 59 | 1,335 | +3.441% |
| 2026-05-06 | 43.45 | 47.03 | 43.45 | 46.60 | +12.833% | 221 | 1,356 | -0.644% |
| 2026-05-05 | 40.54 | 41.30 | 40.54 | 41.30 | +6.061% | 11 | 1,359 | +12.107% |
| 2026-05-01 | 39.57 | 39.61 | 38.94 | 38.94 | +2.907% | 45 | 1,341 | +18.901% |
| 2026-04-30 | 35.72 | 37.84 | 35.39 | 37.84 | +13.600% | 123 | 1,341 | +22.357% |
| 2026-04-29 | 33.31 | 33.31 | 33.31 | 33.31 | -6.222% | 1 | 1,238 | +38.997% |
| 2026-04-24 | 34.34 | 35.52 | 34.31 | 35.52 | +10.861% | 14 | 1,239 | +30.349% |
| 2026-04-23 | 32.04 | 32.04 | 32.04 | 32.04 | -4.072% | 1 | 1,250 | +44.507% |
| 2026-04-22 | 33.80 | 33.80 | 33.40 | 33.40 | -1.678% | 2 | 1,250 | +38.623% |
| 2026-04-21 | 33.97 | 33.97 | 33.97 | 33.97 | +5.497% | 1 | 1,251 | +36.297% |
| 2026-04-17 | 32.20 | 32.20 | 32.20 | 32.20 | +7.945% | 1 | 1,250 | +43.789% |
| 2026-04-16 | 30.05 | 30.05 | 29.58 | 29.83 | +7.690% | 9 | 1,250 | +55.213% |
| 2026-04-15 | 26.26 | 28.03 | 26.26 | 27.70 | +7.489% | 11 | 1,242 | +67.148% |
| 2026-04-14 | 23.60 | 25.77 | 23.58 | 25.77 | +17.941% | 803 | 1,235 | +79.666% |
| 2026-04-13 | 20.64 | 21.85 | 20.59 | 21.85 | +7.108% | 236 | 1,633 | +111.899% |
| 2026-04-10 | 20.70 | 20.70 | 20.40 | 20.40 | -1.923% | 4 | 832 | +126.961% |
| 2026-04-09 | 19.57 | 20.80 | 19.55 | 20.80 | +7.549% | 47 | 829 | +122.596% |
| 2026-04-08 | 19.34 | 19.34 | 19.34 | 19.34 | +25.503% | 1 | 828 | +139.400% |
| 2026-04-07 | 14.78 | 15.41 | 14.78 | 15.41 | -1.091% | 16 | 828 | +200.454% |
| 2026-04-06 | 15.50 | 15.58 | 15.50 | 15.58 | +3.797% | 12 | 812 | +197.176% |
| 2026-04-02 | 15.00 | 15.01 | 15.00 | 15.01 | -3.411% | 11 | 802 | +208.461% |
| 2026-04-01 | 15.54 | 15.56 | 15.54 | 15.54 | +11.238% | 29 | 802 | +197.941% |
| 2026-03-31 | 12.74 | 13.97 | 12.73 | 13.97 | +18.692% | 14 | 831 | +231.424% |
| 2026-03-30 | 11.77 | 11.77 | 11.77 | 11.77 | -8.760% | 1 | 842 | +293.373% |
| 2026-03-27 | 13.26 | 13.26 | 12.79 | 12.90 | -9.727% | 20 | 843 | +258.915% |
| 2026-03-26 | 14.29 | 14.29 | 14.29 | 14.29 | -17.921% | 2 | 857 | +224.003% |
| 2026-03-23 | 18.44 | 18.45 | 17.32 | 17.41 | +10.120% | 21 | 855 | +165.939% |
| 2026-03-20 | 15.79 | 15.81 | 15.79 | 15.81 | -13.084% | 2 | 857 | +192.853% |
| 2026-03-18 | 18.19 | 18.19 | 18.19 | 18.19 | -8.639% | 19 | 856 | +154.535% |
| 2026-03-17 | 19.91 | 19.91 | 19.91 | 19.91 | -0.201% | 3 | 837 | +132.546% |
| 2026-03-16 | 19.95 | 19.95 | 19.95 | 19.95 | +6.856% | 4 | 834 | +132.080% |
| 2026-03-13 | 18.89 | 18.89 | 18.65 | 18.67 | -8.436% | 74 | 830 | +147.991% |
| 2026-03-12 | 20.72 | 20.72 | 20.39 | 20.39 | -12.339% | 8 | 756 | +127.072% |
| 2026-03-10 | 23.26 | 23.26 | 23.26 | 23.26 | +2.829% | 1 | 752 | +99.054% |
| 2026-03-09 | 22.62 | 22.62 | 22.62 | 22.62 | +4.192% | 31 | 753 | +104.686% |
| 2026-03-06 | 21.52 | 21.75 | 21.52 | 21.71 | -5.527% | 35 | 769 | +113.266% |
| 2026-03-05 | 22.98 | 22.98 | 22.98 | 22.98 | -7.748% | 11 | 749 | +101.480% |
| 2026-03-04 | 24.91 | 24.91 | 24.91 | 24.91 | +6.727% | 11 | 749 | +85.869% |
| 2026-03-03 | 22.11 | 23.55 | 22.00 | 23.34 | -2.791% | 302 | 749 | +98.372% |
| 2026-02-27 | 24.09 | 24.13 | 24.01 | 24.01 | -6.576% | 101 | 485 | +92.836% |
| 2026-02-24 | 25.58 | 25.83 | 25.58 | 25.70 | +7.039% | 7 | 432 | +80.156% |
| 2026-02-23 | 24.53 | 24.53 | 24.01 | 24.01 | +1.351% | 13 | 427 | +92.836% |
| 2026-02-13 | 23.69 | 23.69 | 23.69 | 23.69 | -21.348% | 1 | 420 | +95.441% |
| 2026-02-11 | 30.16 | 30.16 | 30.12 | 30.12 | +4.330% | 5 | 420 | +53.718% |
| 2026-02-09 | 28.87 | 28.87 | 28.87 | 28.87 | +4.526% | 2 | 415 | +60.374% |
| 2026-02-06 | 27.73 | 27.74 | 27.62 | 27.62 | +3.252% | 178 | 413 | +67.632% |
| 2026-02-03 | 26.75 | 26.75 | 26.75 | 26.75 | -13.234% | 1 | 545 | +73.084% |
| 2026-02-02 | 30.45 | 30.83 | 30.45 | 30.83 | +5.438% | 16 | 545 | +50.178% |
| 2026-01-30 | 29.24 | 29.24 | 29.24 | 29.24 | +0.378% | 11 | 529 | +58.345% |
| 2026-01-29 | 29.13 | 29.13 | 29.13 | 29.13 | -5.606% | 22 | 518 | +58.943% |
| 2026-01-28 | 30.86 | 30.86 | 30.86 | 30.86 | -0.387% | 1 | 496 | +50.032% |
| 2026-01-27 | 30.98 | 31.20 | 30.90 | 30.98 | +5.017% | 16 | 496 | +49.451% |
| 2026-01-26 | 29.50 | 29.50 | 29.50 | 29.50 | +6.575% | 1 | 482 | +56.949% |
| 2026-01-23 | 27.68 | 27.68 | 27.68 | 27.68 | -1.389% | 11 | 481 | +67.269% |
| 2026-01-22 | 28.05 | 28.07 | 28.05 | 28.07 | -4.976% | 17 | 484 | +64.945% |
| 2026-01-16 | 29.91 | 29.92 | 29.54 | 29.54 | -4.029% | 368 | 155 | +56.737% |
| 2026-01-15 | 30.92 | 30.94 | 30.78 | 30.78 | +8.879% | 29 | 155 | +50.422% |
| 2026-01-14 | 28.06 | 28.33 | 27.92 | 28.27 | -8.363% | 14 | 148 | +63.778% |
| 2026-01-09 | 29.93 | 30.85 | 29.93 | 30.85 | +7.230% | 64 | 148 | +50.081% |
| 2026-01-08 | 28.77 | 28.77 | 28.77 | 28.77 | -4.798% | 11 | 134 | +60.932% |
| 2026-01-06 | 30.22 | 30.22 | 30.22 | 30.22 | +2.441% | 2 | 134 | +53.210% |
| 2025-12-26 | 29.50 | 29.50 | 29.50 | 29.50 | -0.673% | 8 | 132 | +56.949% |
| 2025-12-24 | 29.70 | 29.70 | 29.70 | 29.70 | +10.450% | 1 | 126 | +55.892% |
| 2025-12-22 | 26.89 | 26.89 | 26.89 | 26.89 | +4.063% | 1 | 126 | +72.183% |
| 2025-12-19 | 25.84 | 25.84 | 25.84 | 25.84 | +6.337% | 1 | 126 | +79.180% |
| 2025-12-18 | 24.30 | 24.30 | 24.30 | 24.30 | +4.292% | 1 | 125 | +90.535% |
| 2025-12-17 | 24.36 | 24.36 | 23.30 | 23.30 | -15.087% | 109 | 124 | +98.712% |
| 2025-12-15 | 27.44 | 27.44 | 27.44 | 27.44 | -12.444% | 1 | 18 | +68.732% |
| 2025-12-10 | 31.34 | 31.34 | 31.34 | 31.34 | +3.947% | 1 | 18 | +47.735% |
| 2025-11-26 | 30.15 | 30.15 | 30.15 | 30.15 | +24.023% | 1 | 17 | +53.566% |
| 2025-11-21 | 24.26 | 24.31 | 24.26 | 24.31 | -2.643% | 14 | 17 | +90.457% |
| 2025-11-20 | 24.92 | 24.97 | 24.92 | 24.97 | -2.727% | 9 | 25 | +85.423% |
| 2025-11-19 | 25.66 | 25.67 | 25.66 | 25.67 | -19.806% | 11 | 25 | +80.366% |
| 2025-11-05 | 31.63 | 32.01 | 31.59 | 32.01 | +4.471% | 4 | 36 | +44.642% |
| 2025-11-04 | 30.64 | 30.64 | 30.64 | 30.64 | -8.918% | 11 | 36 | +51.110% |
| 2025-11-03 | 33.64 | 33.64 | 33.64 | 33.64 | +1.112% | 8 | 17 | +37.634% |
| 2025-10-31 | 33.27 | 33.27 | 33.27 | 33.27 | +0.514% | 5 | 17 | +39.164% |
| 2025-10-30 | 33.10 | 33.10 | 33.10 | 33.10 | +18.341% | 11 | 12 | +39.879% |
| 2025-10-24 | 27.97 | 27.97 | 27.97 | 27.97 | 0.000% | 1 | 1 | +65.535% |