SPY270617C00770000
SPY Jun 17 2027 770.00 Call
optionOPRA
EODOct 27, 2026
51.65USD+7.113%(+3.43)243Vol2,196OI
SPY270617C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 49.60 | 51.65 | 49.06 | 51.65 | +7.113% | 243 | 2,162 | 0.000% |
| 2026-10-26 | 46.70 | 49.10 | 46.70 | 48.22 | +5.653% | 13 | 2,162 | +7.113% |
| 2026-10-23 | 46.17 | 46.55 | 45.31 | 45.64 | -4.319% | 44 | 2,133 | +13.168% |
| 2026-10-22 | 49.08 | 49.68 | 46.50 | 47.70 | -10.924% | 325 | 1,983 | +8.281% |
| 2026-10-21 | 51.25 | 53.55 | 50.50 | 53.55 | +6.567% | 271 | 1,970 | -3.548% |
| 2026-10-20 | 51.77 | 52.65 | 50.23 | 50.25 | +0.802% | 377 | 1,955 | +2.786% |
| 2026-10-19 | 50.35 | 51.32 | 48.97 | 49.85 | +4.925% | 311 | 1,935 | +3.611% |
| 2026-10-16 | 52.20 | 52.20 | 47.32 | 47.51 | -10.375% | 101 | 1,942 | +8.714% |
| 2026-10-15 | 49.50 | 53.01 | 49.50 | 53.01 | +2.316% | 54 | 1,937 | -2.566% |
| 2026-10-14 | 54.19 | 54.19 | 50.36 | 51.81 | -12.822% | 57 | 1,929 | -0.309% |
| 2026-10-13 | 57.23 | 59.43 | 56.39 | 59.43 | +3.880% | 5 | 1,931 | -13.091% |
| 2026-10-12 | 57.83 | 57.83 | 57.21 | 57.21 | -2.088% | 5 | 1,932 | -9.719% |
| 2026-10-09 | 57.15 | 59.26 | 56.54 | 58.43 | +5.660% | 13 | 1,927 | -11.604% |
| 2026-10-08 | 56.56 | 57.37 | 54.09 | 55.30 | -4.573% | 70 | 1,891 | -6.600% |
| 2026-10-07 | 56.70 | 57.95 | 55.75 | 57.95 | -3.223% | 6 | 1,889 | -10.871% |
| 2026-10-06 | 59.22 | 61.20 | 59.22 | 59.88 | +4.850% | 19 | 1,885 | -13.744% |
| 2026-10-05 | 53.61 | 57.48 | 53.61 | 57.11 | +6.668% | 24 | 1,878 | -9.560% |
| 2026-10-02 | 53.94 | 55.17 | 52.40 | 53.54 | +6.484% | 113 | 1,930 | -3.530% |
| 2026-10-01 | 48.06 | 50.50 | 47.75 | 50.28 | +1.371% | 147 | 1,934 | +2.725% |
| 2026-09-30 | 51.63 | 53.40 | 49.60 | 49.60 | -0.521% | 148 | 1,944 | +4.133% |
| 2026-09-29 | 50.89 | 51.16 | 49.67 | 49.86 | -4.391% | 53 | 1,899 | +3.590% |
| 2026-09-28 | 52.86 | 54.00 | 50.77 | 52.15 | -6.541% | 159 | 1,776 | -0.959% |
| 2026-09-25 | 53.61 | 56.05 | 53.61 | 55.80 | +3.525% | 255 | 1,714 | -7.437% |
| 2026-09-24 | 51.20 | 54.47 | 51.20 | 53.90 | +0.242% | 10 | 1,710 | -4.174% |
| 2026-09-23 | 56.69 | 56.69 | 53.50 | 53.77 | -7.117% | 98 | 1,718 | -3.943% |
| 2026-09-22 | 59.46 | 59.46 | 57.66 | 57.89 | -0.958% | 3 | 1,717 | -10.779% |
| 2026-09-21 | 54.00 | 58.45 | 54.00 | 58.45 | +17.772% | 37 | 1,721 | -11.634% |
| 2026-09-17 | 49.00 | 49.66 | 48.50 | 49.63 | +10.831% | 55 | 1,704 | +4.070% |
| 2026-09-16 | 47.46 | 48.58 | 42.52 | 44.78 | -4.009% | 39 | 1,677 | +15.342% |
| 2026-09-15 | 47.43 | 47.43 | 46.62 | 46.65 | -3.476% | 20 | 1,684 | +10.718% |
| 2026-09-14 | 49.25 | 49.41 | 48.33 | 48.33 | -8.553% | 8 | 1,682 | +6.869% |
| 2026-09-11 | 52.00 | 52.98 | 52.00 | 52.85 | +8.947% | 13 | 1,686 | -2.271% |
| 2026-09-10 | 49.28 | 49.28 | 48.35 | 48.51 | -4.621% | 11 | 1,686 | +6.473% |
| 2026-09-09 | 51.15 | 51.71 | 50.50 | 50.86 | -4.002% | 16 | 1,694 | +1.553% |
| 2026-09-08 | 53.75 | 54.00 | 52.70 | 52.98 | -4.109% | 28 | 1,677 | -2.510% |
| 2026-09-04 | 56.20 | 56.93 | 54.50 | 55.25 | -5.604% | 133 | 1,686 | -6.516% |
| 2026-09-03 | 55.05 | 58.53 | 54.92 | 58.53 | +10.392% | 212 | 1,506 | -11.755% |
| 2026-09-02 | 51.41 | 54.00 | 51.41 | 53.02 | +4.083% | 27 | 1,493 | -2.584% |
| 2026-09-01 | 51.70 | 53.08 | 50.64 | 50.94 | -6.891% | 47 | 1,466 | +1.394% |
| 2026-08-31 | 55.00 | 55.00 | 54.00 | 54.71 | -5.689% | 24 | 1,465 | -5.593% |
| 2026-08-28 | 61.41 | 62.00 | 57.48 | 58.01 | -1.411% | 19 | 1,461 | -10.964% |
| 2026-08-27 | 57.30 | 58.85 | 57.30 | 58.84 | +3.958% | 7 | 1,454 | -12.220% |
| 2026-08-26 | 56.21 | 56.62 | 55.65 | 56.60 | +1.325% | 20 | 1,454 | -8.746% |
| 2026-08-25 | 56.58 | 56.58 | 55.86 | 55.86 | +0.849% | 3 | 1,453 | -7.537% |
| 2026-08-24 | 54.73 | 55.59 | 54.73 | 55.39 | -1.982% | 13 | 1,448 | -6.752% |
| 2026-08-21 | 56.31 | 57.35 | 56.31 | 56.51 | +1.146% | 7 | 1,456 | -8.600% |
| 2026-08-20 | 58.25 | 58.29 | 55.75 | 55.87 | -9.302% | 17 | 1,453 | -7.553% |
| 2026-08-19 | 62.00 | 62.00 | 61.60 | 61.60 | +3.756% | 9 | 1,448 | -16.153% |
| 2026-08-18 | 59.97 | 59.97 | 59.22 | 59.37 | -10.452% | 35 | 1,434 | -13.003% |
| 2026-08-14 | 66.30 | 66.30 | 66.30 | 66.30 | -2.140% | 2 | 1,432 | -22.097% |
| 2026-08-13 | 67.10 | 67.75 | 66.45 | 67.75 | +6.241% | 13 | 1,431 | -23.764% |
| 2026-08-12 | 65.00 | 65.00 | 63.77 | 63.77 | +1.755% | 2 | 1,480 | -19.006% |
| 2026-08-11 | 64.63 | 64.94 | 62.67 | 62.67 | -2.307% | 37 | 1,486 | -17.584% |
| 2026-08-10 | 65.16 | 65.18 | 63.10 | 64.15 | -0.171% | 25 | 1,493 | -19.486% |
| 2026-08-07 | 63.14 | 66.50 | 63.00 | 64.26 | +5.258% | 174 | 1,412 | -19.623% |
| 2026-08-06 | 61.64 | 62.10 | 61.05 | 61.05 | -3.858% | 25 | 1,390 | -15.397% |
| 2026-08-05 | 67.96 | 68.36 | 63.50 | 63.50 | -1.013% | 18 | 1,391 | -18.661% |
| 2026-08-04 | 58.86 | 66.00 | 58.86 | 64.15 | +16.721% | 56 | 1,416 | -19.486% |
| 2026-08-03 | 54.85 | 54.96 | 54.85 | 54.96 | +13.390% | 2 | 1,416 | -6.023% |
| 2026-07-31 | 43.96 | 48.47 | 43.96 | 48.47 | +6.927% | 33 | 1,397 | +6.561% |
| 2026-07-30 | 42.62 | 45.33 | 42.62 | 45.33 | +4.761% | 11 | 1,389 | +13.942% |
| 2026-07-29 | 42.45 | 43.27 | 40.86 | 43.27 | -5.503% | 11 | 1,392 | +19.367% |
| 2026-07-28 | 43.61 | 46.03 | 43.61 | 45.79 | +3.410% | 14 | 1,389 | +12.798% |
| 2026-07-27 | 44.91 | 45.76 | 43.79 | 44.28 | -2.316% | 44 | 1,347 | +16.644% |
| 2026-07-24 | 45.76 | 47.56 | 44.96 | 45.33 | +0.577% | 56 | 1,330 | +13.942% |
| 2026-07-23 | 47.80 | 47.80 | 45.07 | 45.07 | -12.076% | 10 | 1,322 | +14.600% |
| 2026-07-21 | 50.05 | 51.26 | 50.02 | 51.26 | +6.970% | 21 | 1,301 | +0.761% |
| 2026-07-20 | 50.05 | 50.46 | 47.92 | 47.92 | -2.740% | 19 | 1,289 | +7.784% |
| 2026-07-17 | 50.47 | 51.01 | 49.27 | 49.27 | -6.950% | 17 | 1,287 | +4.831% |
| 2026-07-16 | 54.44 | 54.90 | 52.95 | 52.95 | -4.457% | 8 | 1,287 | -2.455% |
| 2026-07-15 | 54.09 | 55.50 | 54.09 | 55.42 | +1.390% | 144 | 1,431 | -6.803% |
| 2026-07-14 | 55.27 | 55.27 | 54.66 | 54.66 | -1.460% | 28 | 1,410 | -5.507% |
| 2026-07-13 | 55.47 | 55.47 | 55.47 | 55.47 | -2.735% | 14 | 1,396 | -6.887% |
| 2026-07-10 | 55.29 | 57.03 | 54.91 | 57.03 | +4.069% | 33 | 1,379 | -9.434% |
| 2026-07-09 | 53.60 | 54.88 | 53.60 | 54.80 | +7.178% | 3 | 1,381 | -5.748% |
| 2026-07-08 | 50.00 | 51.13 | 48.27 | 51.13 | -1.899% | 15 | 1,380 | +1.017% |
| 2026-07-07 | 53.80 | 53.80 | 51.57 | 52.12 | -5.921% | 42 | 1,381 | -0.902% |
| 2026-07-06 | 54.52 | 55.57 | 54.20 | 55.40 | +10.557% | 17 | 1,368 | -6.769% |
| 2026-07-02 | 54.35 | 54.72 | 48.80 | 50.11 | -3.672% | 52 | 1,328 | +3.073% |
| 2026-07-01 | 52.72 | 54.29 | 52.02 | 52.02 | -2.821% | 31 | 1,311 | -0.711% |
| 2026-06-30 | 50.93 | 53.53 | 50.93 | 53.53 | +7.945% | 15 | 1,299 | -3.512% |
| 2026-06-29 | 48.33 | 49.64 | 46.30 | 49.59 | +8.346% | 27 | 1,287 | +4.154% |
| 2026-06-26 | 46.48 | 47.02 | 45.77 | 45.77 | -0.457% | 14 | 1,276 | +12.847% |
| 2026-06-25 | 48.14 | 48.21 | 45.98 | 45.98 | -0.455% | 19 | 1,263 | +12.331% |
| 2026-06-24 | 48.37 | 50.61 | 46.00 | 46.19 | -4.150% | 64 | 1,222 | +11.821% |
| 2026-06-23 | 47.75 | 51.01 | 47.75 | 48.19 | -12.078% | 34 | 1,192 | +7.180% |
| 2026-06-22 | 57.35 | 57.35 | 53.76 | 54.81 | -2.733% | 4 | 1,190 | -5.765% |
| 2026-06-18 | 54.64 | 56.35 | 54.64 | 56.35 | +8.784% | 13 | 1,188 | -8.341% |
| 2026-06-17 | 55.80 | 56.34 | 51.80 | 51.80 | -7.681% | 11 | 1,185 | -0.290% |
| 2026-06-16 | 58.90 | 59.30 | 56.10 | 56.11 | -4.233% | 58 | 1,161 | -7.949% |
| 2026-06-15 | 58.20 | 60.00 | 58.20 | 58.59 | +13.064% | 159 | 1,094 | -11.845% |
| 2026-06-12 | 50.45 | 53.58 | 50.17 | 51.82 | +3.474% | 9 | 1,087 | -0.328% |
| 2026-06-11 | 45.43 | 50.26 | 44.14 | 50.08 | +13.073% | 25 | 1,079 | +3.135% |
| 2026-06-10 | 48.32 | 48.81 | 44.29 | 44.29 | -7.729% | 27 | 1,084 | +16.618% |
| 2026-06-09 | 53.73 | 54.98 | 43.80 | 48.00 | -5.623% | 850 | 792 | +7.604% |
| 2026-06-08 | 53.75 | 53.75 | 50.86 | 50.86 | -2.060% | 71 | 859 | +1.553% |
| 2026-06-05 | 56.00 | 56.00 | 51.09 | 51.93 | -16.444% | 40 | 884 | -0.539% |
| 2026-06-04 | 59.89 | 62.15 | 59.89 | 62.15 | +0.827% | 6 | 886 | -16.895% |
| 2026-06-03 | 62.30 | 62.30 | 61.64 | 61.64 | -3.158% | 12 | 886 | -16.207% |
| 2026-06-02 | 62.70 | 64.02 | 62.70 | 63.65 | +3.884% | 19 | 884 | -18.853% |
| 2026-06-01 | 60.55 | 61.41 | 60.55 | 61.27 | -0.552% | 3 | 886 | -15.701% |
| 2026-05-29 | 62.14 | 62.31 | 61.61 | 61.61 | +0.375% | 653 | 675 | -16.166% |
| 2026-05-28 | 58.00 | 61.38 | 58.00 | 61.38 | +3.717% | 312 | 729 | -15.852% |
| 2026-05-27 | 57.15 | 59.18 | 57.15 | 59.18 | +3.227% | 4 | 730 | -12.724% |
| 2026-05-26 | 57.97 | 58.68 | 57.33 | 57.33 | +2.375% | 154 | 620 | -9.908% |
| 2026-05-22 | 56.70 | 56.70 | 56.00 | 56.00 | +4.244% | 3 | 620 | -7.768% |
| 2026-05-21 | 53.72 | 53.72 | 53.72 | 53.72 | +1.820% | 1 | 620 | -3.853% |
| 2026-05-20 | 52.52 | 52.76 | 52.16 | 52.76 | +4.104% | 5 | 620 | -2.104% |
| 2026-05-19 | 49.17 | 50.68 | 49.10 | 50.68 | -1.112% | 7 | 618 | +1.914% |
| 2026-05-18 | 53.18 | 53.18 | 49.26 | 51.25 | -1.404% | 428 | 939 | +0.780% |
| 2026-05-15 | 53.83 | 55.07 | 51.98 | 51.98 | -12.196% | 436 | 563 | -0.635% |
| 2026-05-14 | 58.48 | 59.20 | 58.48 | 59.20 | +5.922% | 40 | 541 | -12.753% |
| 2026-05-13 | 52.73 | 56.17 | 52.73 | 55.89 | +7.028% | 39 | 536 | -7.586% |
| 2026-05-12 | 51.79 | 52.22 | 50.78 | 52.22 | -1.453% | 3 | 535 | -1.092% |
| 2026-05-11 | 51.50 | 53.99 | 51.50 | 52.99 | +3.294% | 56 | 528 | -2.529% |
| 2026-05-08 | 51.71 | 51.84 | 51.30 | 51.30 | +6.564% | 11 | 522 | +0.682% |
| 2026-05-07 | 48.90 | 48.90 | 48.14 | 48.14 | -2.234% | 16 | 507 | +7.291% |
| 2026-05-06 | 46.20 | 49.26 | 46.20 | 49.24 | +13.300% | 41 | 517 | +4.894% |
| 2026-05-05 | 43.59 | 43.89 | 43.46 | 43.46 | +9.032% | 20 | 517 | +18.845% |
| 2026-05-04 | 41.71 | 41.71 | 39.62 | 39.86 | -4.710% | 12 | 516 | +29.579% |
| 2026-05-01 | 41.62 | 42.68 | 41.62 | 41.83 | +3.822% | 7 | 516 | +23.476% |
| 2026-04-30 | 37.07 | 40.29 | 37.07 | 40.29 | +9.543% | 8 | 516 | +28.196% |
| 2026-04-29 | 36.78 | 36.78 | 36.78 | 36.78 | +2.594% | 1 | 515 | +40.430% |
| 2026-04-28 | 36.30 | 36.30 | 35.85 | 35.85 | -7.196% | 72 | 515 | +44.073% |
| 2026-04-27 | 38.66 | 38.66 | 38.63 | 38.63 | +2.250% | 8 | 460 | +33.704% |
| 2026-04-24 | 35.92 | 37.96 | 35.92 | 37.78 | +9.380% | 24 | 459 | +36.713% |
| 2026-04-23 | 34.54 | 34.54 | 34.54 | 34.54 | -3.439% | 1 | 459 | +49.537% |
| 2026-04-22 | 35.95 | 35.95 | 35.77 | 35.77 | +5.891% | 8 | 458 | +44.395% |
| 2026-04-21 | 36.35 | 36.35 | 33.78 | 33.78 | -4.522% | 3 | 466 | +52.901% |
| 2026-04-20 | 35.79 | 35.79 | 35.38 | 35.38 | -1.695% | 8 | 466 | +45.986% |
| 2026-04-17 | 34.54 | 36.29 | 34.54 | 35.99 | +12.645% | 3 | 466 | +43.512% |
| 2026-04-16 | 32.75 | 32.75 | 31.94 | 31.95 | +2.404% | 3 | 466 | +61.659% |
| 2026-04-15 | 30.03 | 31.20 | 30.03 | 31.20 | +12.351% | 4 | 465 | +65.545% |
| 2026-04-14 | 26.22 | 27.88 | 26.22 | 27.77 | +14.045% | 8 | 465 | +85.992% |
| 2026-04-13 | 23.30 | 24.35 | 23.30 | 24.35 | +8.560% | 26 | 462 | +112.115% |
| 2026-04-10 | 22.43 | 22.43 | 22.43 | 22.43 | +0.583% | 3 | 450 | +130.272% |
| 2026-04-09 | 22.31 | 22.31 | 22.30 | 22.30 | +4.499% | 2 | 447 | +131.614% |
| 2026-04-08 | 21.34 | 21.34 | 21.34 | 21.34 | +26.572% | 1 | 446 | +142.034% |
| 2026-04-07 | 16.19 | 16.86 | 16.19 | 16.86 | -1.056% | 5 | 445 | +206.346% |
| 2026-04-06 | 17.04 | 17.04 | 17.04 | 17.04 | +4.284% | 4 | 440 | +203.110% |
| 2026-04-02 | 16.34 | 16.34 | 16.34 | 16.34 | -4.389% | 4 | 432 | +216.095% |
| 2026-04-01 | 17.00 | 17.55 | 16.99 | 17.09 | +11.046% | 45 | 432 | +202.224% |
| 2026-03-31 | 14.54 | 15.39 | 14.27 | 15.39 | +19.395% | 3 | 462 | +235.608% |
| 2026-03-30 | 13.33 | 13.52 | 12.89 | 12.89 | -2.348% | 84 | 464 | +300.698% |
| 2026-03-27 | 14.83 | 14.83 | 13.20 | 13.20 | -27.473% | 22 | 465 | +291.288% |
| 2026-03-25 | 18.20 | 18.20 | 18.20 | 18.20 | +2.709% | 3 | 467 | +183.791% |
| 2026-03-24 | 18.25 | 18.25 | 17.72 | 17.72 | -6.639% | 80 | 466 | +191.479% |
| 2026-03-23 | 19.99 | 20.00 | 18.80 | 18.98 | +8.333% | 29 | 399 | +172.129% |
| 2026-03-20 | 16.83 | 17.52 | 16.72 | 17.52 | -8.080% | 14 | 424 | +194.806% |
| 2026-03-19 | 19.03 | 19.06 | 19.03 | 19.06 | -4.028% | 28 | 412 | +170.986% |
| 2026-03-18 | 20.45 | 20.45 | 19.86 | 19.86 | -8.437% | 5 | 384 | +160.070% |
| 2026-03-16 | 21.68 | 21.69 | 21.68 | 21.69 | +7.803% | 11 | 383 | +138.128% |
| 2026-03-13 | 20.44 | 20.44 | 20.12 | 20.12 | -8.295% | 8 | 382 | +156.710% |
| 2026-03-12 | 21.94 | 21.94 | 21.94 | 21.94 | -8.887% | 7 | 376 | +135.415% |
| 2026-03-11 | 24.03 | 24.08 | 24.03 | 24.08 | -1.594% | 2 | 383 | +114.493% |
| 2026-03-09 | 24.47 | 24.47 | 24.47 | 24.47 | +3.686% | 1 | 384 | +111.075% |
| 2026-03-06 | 22.98 | 23.77 | 22.98 | 23.60 | -2.196% | 32 | 384 | +118.856% |
| 2026-03-05 | 24.13 | 24.13 | 24.13 | 24.13 | -7.406% | 1 | 384 | +114.049% |
| 2026-03-04 | 26.06 | 26.06 | 26.06 | 26.06 | +3.618% | 8 | 383 | +98.196% |
| 2026-03-03 | 24.00 | 25.15 | 24.00 | 25.15 | -10.275% | 196 | 383 | +105.368% |
| 2026-02-26 | 28.03 | 28.03 | 28.03 | 28.03 | +0.719% | 11 | 251 | +84.267% |
| 2026-02-24 | 27.78 | 27.85 | 27.78 | 27.83 | +5.178% | 9 | 240 | +85.591% |
| 2026-02-23 | 26.46 | 26.46 | 26.46 | 26.46 | -6.502% | 7 | 240 | +95.200% |
| 2026-02-20 | 28.30 | 28.30 | 28.30 | 28.30 | -12.084% | 3 | 233 | +82.509% |
| 2026-02-11 | 32.24 | 32.25 | 32.19 | 32.19 | +1.770% | 5 | 233 | +60.454% |
| 2026-02-09 | 31.63 | 31.63 | 31.63 | 31.63 | +3.164% | 1 | 228 | +63.294% |
| 2026-02-06 | 30.66 | 30.66 | 30.66 | 30.66 | +13.808% | 10 | 227 | +68.461% |
| 2026-02-05 | 26.94 | 26.94 | 26.94 | 26.94 | -18.289% | 1 | 217 | +91.722% |
| 2026-02-02 | 32.90 | 32.97 | 32.84 | 32.97 | +5.302% | 30 | 218 | +56.658% |
| 2026-01-30 | 31.31 | 31.31 | 31.31 | 31.31 | +0.320% | 11 | 188 | +64.963% |
| 2026-01-29 | 31.20 | 31.24 | 31.19 | 31.21 | -5.281% | 29 | 177 | +65.492% |
| 2026-01-28 | 32.95 | 32.95 | 32.95 | 32.95 | -0.453% | 2 | 166 | +56.753% |
| 2026-01-27 | 33.13 | 33.34 | 33.08 | 33.10 | +10.776% | 24 | 164 | +56.042% |
| 2026-01-23 | 29.71 | 30.00 | 29.71 | 29.88 | -0.632% | 21 | 146 | +72.858% |
| 2026-01-22 | 30.08 | 30.08 | 30.07 | 30.07 | +5.918% | 17 | 146 | +71.766% |
| 2026-01-20 | 28.40 | 28.40 | 28.39 | 28.39 | -10.413% | 86 | 157 | +81.930% |
| 2026-01-16 | 32.00 | 32.00 | 31.66 | 31.69 | -4.115% | 29 | 97 | +62.985% |
| 2026-01-15 | 33.05 | 33.05 | 33.05 | 33.05 | +10.535% | 9 | 97 | +56.278% |
| 2026-01-14 | 29.90 | 29.90 | 29.90 | 29.90 | -9.229% | 11 | 88 | +72.742% |
| 2026-01-09 | 32.93 | 32.94 | 32.93 | 32.94 | +7.018% | 14 | 77 | +56.800% |
| 2026-01-08 | 30.78 | 30.78 | 30.78 | 30.78 | -4.941% | 11 | 63 | +67.804% |
| 2026-01-06 | 32.29 | 32.39 | 32.27 | 32.38 | +14.336% | 28 | 55 | +59.512% |
| 2025-12-31 | 29.21 | 29.22 | 28.32 | 28.32 | -7.117% | 11 | 38 | +82.380% |
| 2025-12-29 | 30.47 | 30.51 | 30.47 | 30.49 | +10.391% | 5 | 38 | +69.400% |
| 2025-12-18 | 27.61 | 27.62 | 27.61 | 27.62 | -14.489% | 3 | 40 | +87.002% |
| 2025-12-11 | 32.30 | 32.30 | 32.30 | 32.30 | +1.413% | 20 | 42 | +59.907% |
| 2025-12-08 | 31.85 | 31.85 | 31.85 | 31.85 | -4.812% | 1 | 22 | +62.166% |
| 2025-12-05 | 32.85 | 33.46 | 32.85 | 33.46 | +4.107% | 4 | 21 | +54.363% |
| 2025-12-02 | 32.14 | 32.14 | 32.14 | 32.14 | +12.812% | 5 | 19 | +60.703% |
| 2025-11-24 | 26.27 | 28.49 | 26.25 | 28.49 | +10.000% | 19 | 14 | +81.292% |
| 2025-11-21 | 25.23 | 25.90 | 25.23 | 25.90 | -1.782% | 13 | 27 | +99.421% |
| 2025-11-20 | 26.40 | 26.40 | 26.37 | 26.37 | -3.934% | 8 | 36 | +95.867% |
| 2025-11-19 | 27.24 | 27.58 | 27.24 | 27.45 | -2.660% | 13 | 44 | +88.160% |
| 2025-11-17 | 28.36 | 28.36 | 28.20 | 28.20 | -10.759% | 16 | 53 | +83.156% |
| 2025-11-14 | 31.60 | 31.60 | 31.60 | 31.60 | +15.751% | 1 | 37 | +63.449% |
| 2025-11-07 | 26.78 | 27.30 | 26.78 | 27.30 | -16.052% | 2 | 36 | +89.194% |
| 2025-11-04 | 32.52 | 32.52 | 32.52 | 32.52 | -8.729% | 11 | 35 | +58.825% |
| 2025-11-03 | 35.63 | 35.63 | 35.63 | 35.63 | +0.564% | 8 | 16 | +44.962% |
| 2025-10-31 | 35.43 | 35.43 | 35.43 | 35.43 | +0.940% | 5 | 16 | +45.780% |
| 2025-10-30 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 11 | 11 | +47.151% |