SPY270617C00765000
SPY Jun 17 2027 765.00 Call
optionOPRA
EODOct 27, 2026
53.89USD+4.580%(+2.36)108Vol2,902OI
SPY270617C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 52.63 | 55.02 | 51.27 | 53.89 | +4.580% | 108 | 2,906 | 0.000% |
| 2026-10-26 | 49.75 | 52.43 | 49.75 | 51.53 | +6.335% | 602 | 2,895 | +4.580% |
| 2026-10-23 | 49.05 | 50.21 | 48.46 | 48.46 | -6.085% | 135 | 2,764 | +11.205% |
| 2026-10-22 | 51.81 | 51.91 | 49.80 | 51.60 | -8.348% | 212 | 2,758 | +4.438% |
| 2026-10-21 | 54.63 | 56.30 | 53.96 | 56.30 | +3.189% | 30 | 2,759 | -4.281% |
| 2026-10-20 | 52.27 | 54.73 | 51.69 | 54.56 | +2.479% | 14 | 2,756 | -1.228% |
| 2026-10-19 | 53.04 | 53.86 | 52.40 | 53.24 | +4.392% | 25 | 2,757 | +1.221% |
| 2026-10-16 | 54.31 | 54.31 | 50.00 | 51.00 | -9.623% | 87 | 2,749 | +5.667% |
| 2026-10-15 | 53.44 | 56.70 | 53.44 | 56.43 | +3.106% | 287 | 2,647 | -4.501% |
| 2026-10-14 | 56.73 | 56.73 | 53.68 | 54.73 | -10.102% | 12 | 2,644 | -1.535% |
| 2026-10-13 | 60.88 | 60.88 | 60.88 | 60.88 | +0.297% | 1 | 2,645 | -11.482% |
| 2026-10-12 | 61.15 | 61.15 | 60.70 | 60.70 | -1.780% | 2 | 2,645 | -11.219% |
| 2026-10-09 | 60.61 | 61.80 | 60.61 | 61.80 | +4.023% | 4 | 2,644 | -12.799% |
| 2026-10-07 | 59.81 | 59.93 | 59.41 | 59.41 | -6.456% | 3 | 2,642 | -9.291% |
| 2026-10-06 | 64.07 | 64.07 | 62.83 | 63.51 | +4.440% | 4 | 2,645 | -15.147% |
| 2026-10-05 | 56.97 | 60.81 | 56.97 | 60.81 | +5.959% | 36 | 2,645 | -11.380% |
| 2026-10-02 | 57.20 | 58.61 | 57.20 | 57.39 | +7.754% | 8 | 2,644 | -6.099% |
| 2026-10-01 | 53.75 | 53.86 | 50.47 | 53.26 | +1.390% | 257 | 2,558 | +1.183% |
| 2026-09-30 | 54.38 | 56.50 | 52.53 | 52.53 | -2.270% | 174 | 2,526 | +2.589% |
| 2026-09-29 | 55.02 | 55.02 | 52.87 | 53.75 | -4.069% | 215 | 2,472 | +0.260% |
| 2026-09-28 | 56.32 | 56.32 | 54.20 | 56.03 | -1.269% | 204 | 2,471 | -3.819% |
| 2026-09-25 | 57.11 | 58.48 | 56.50 | 56.75 | +0.585% | 103 | 2,473 | -5.040% |
| 2026-09-24 | 55.00 | 56.42 | 54.53 | 56.42 | -0.878% | 171 | 2,309 | -4.484% |
| 2026-09-23 | 60.08 | 60.08 | 56.92 | 56.92 | -7.807% | 4 | 2,308 | -5.323% |
| 2026-09-22 | 61.64 | 61.74 | 61.30 | 61.74 | +0.554% | 3 | 2,308 | -12.715% |
| 2026-09-21 | 56.38 | 61.40 | 56.38 | 61.40 | +16.046% | 62 | 2,346 | -12.231% |
| 2026-09-18 | 52.91 | 52.91 | 52.91 | 52.91 | +0.095% | 1 | 2,346 | +1.852% |
| 2026-09-17 | 51.74 | 52.86 | 51.65 | 52.86 | +13.972% | 46 | 2,302 | +1.949% |
| 2026-09-16 | 50.69 | 51.26 | 46.38 | 46.38 | -6.605% | 6 | 2,301 | +16.192% |
| 2026-09-15 | 51.50 | 51.50 | 49.66 | 49.66 | -6.829% | 25 | 2,312 | +8.518% |
| 2026-09-14 | 52.43 | 53.31 | 52.43 | 53.30 | -2.826% | 21 | 2,294 | +1.107% |
| 2026-09-11 | 56.13 | 56.23 | 54.85 | 54.85 | +5.766% | 257 | 2,401 | -1.750% |
| 2026-09-10 | 52.43 | 52.43 | 51.33 | 51.86 | -4.809% | 9 | 2,396 | +3.914% |
| 2026-09-09 | 54.97 | 54.97 | 53.52 | 54.48 | -3.060% | 54 | 2,364 | -1.083% |
| 2026-09-08 | 56.83 | 58.10 | 56.05 | 56.20 | -4.340% | 112 | 2,256 | -4.110% |
| 2026-09-04 | 58.86 | 59.31 | 58.61 | 58.75 | -4.781% | 25 | 2,267 | -8.272% |
| 2026-09-03 | 58.16 | 62.00 | 58.16 | 61.70 | +10.139% | 52 | 2,262 | -12.658% |
| 2026-09-02 | 54.85 | 57.25 | 54.85 | 56.02 | +3.741% | 14 | 2,264 | -3.802% |
| 2026-09-01 | 54.88 | 56.00 | 53.51 | 54.00 | -7.518% | 132 | 2,198 | -0.204% |
| 2026-08-31 | 58.09 | 58.50 | 57.29 | 58.39 | -3.774% | 428 | 1,846 | -7.707% |
| 2026-08-28 | 63.58 | 63.58 | 60.68 | 60.68 | -2.491% | 3 | 1,845 | -11.190% |
| 2026-08-27 | 62.23 | 62.23 | 62.23 | 62.23 | +5.385% | 2 | 1,847 | -13.402% |
| 2026-08-26 | 59.19 | 60.02 | 58.37 | 59.05 | -1.501% | 10 | 1,852 | -8.738% |
| 2026-08-25 | 59.95 | 59.95 | 59.95 | 59.95 | +3.380% | 1 | 1,851 | -10.108% |
| 2026-08-24 | 58.16 | 58.16 | 57.99 | 57.99 | -3.623% | 3 | 1,848 | -7.070% |
| 2026-08-21 | 59.88 | 61.89 | 59.24 | 60.17 | +2.890% | 18 | 1,848 | -10.437% |
| 2026-08-20 | 60.70 | 60.87 | 58.48 | 58.48 | -6.626% | 13 | 1,842 | -7.849% |
| 2026-08-19 | 65.53 | 65.53 | 62.63 | 62.63 | -1.074% | 4 | 1,841 | -13.955% |
| 2026-08-18 | 61.99 | 63.31 | 61.99 | 63.31 | -6.040% | 2 | 1,840 | -14.879% |
| 2026-08-17 | 68.96 | 69.06 | 67.34 | 67.38 | -5.072% | 10 | 1,841 | -20.021% |
| 2026-08-13 | 69.00 | 70.98 | 69.00 | 70.98 | +6.914% | 15 | 1,845 | -24.077% |
| 2026-08-11 | 68.28 | 68.28 | 66.39 | 66.39 | -1.586% | 5 | 1,847 | -18.828% |
| 2026-08-10 | 68.09 | 68.45 | 67.24 | 67.46 | -0.178% | 22 | 1,844 | -20.116% |
| 2026-08-07 | 67.47 | 70.00 | 67.22 | 67.58 | +3.825% | 5 | 1,844 | -20.257% |
| 2026-08-06 | 65.09 | 65.09 | 65.09 | 65.09 | -1.781% | 1 | 1,843 | -17.207% |
| 2026-08-05 | 66.27 | 66.27 | 66.27 | 66.27 | -2.730% | 1 | 1,846 | -18.681% |
| 2026-08-04 | 60.65 | 68.26 | 60.65 | 68.13 | +17.466% | 49 | 1,840 | -20.901% |
| 2026-08-03 | 56.35 | 58.00 | 56.35 | 58.00 | +16.256% | 7 | 1,836 | -7.086% |
| 2026-07-31 | 47.50 | 49.92 | 47.50 | 49.89 | +3.506% | 13 | 1,832 | +8.018% |
| 2026-07-30 | 47.72 | 48.20 | 47.72 | 48.20 | -0.145% | 11 | 1,830 | +11.805% |
| 2026-07-29 | 45.39 | 48.27 | 43.83 | 48.27 | -0.822% | 12 | 1,822 | +11.643% |
| 2026-07-28 | 47.35 | 48.94 | 46.15 | 48.67 | +2.205% | 26 | 1,820 | +10.725% |
| 2026-07-27 | 47.78 | 48.33 | 46.65 | 47.62 | -1.285% | 54 | 1,794 | +13.167% |
| 2026-07-24 | 48.84 | 50.93 | 47.71 | 48.24 | +0.605% | 62 | 1,761 | +11.712% |
| 2026-07-23 | 50.68 | 50.68 | 47.95 | 47.95 | -11.986% | 9 | 1,761 | +12.388% |
| 2026-07-22 | 53.93 | 54.48 | 53.93 | 54.48 | +0.055% | 3 | 1,761 | -1.083% |
| 2026-07-21 | 54.53 | 54.73 | 54.45 | 54.45 | +2.639% | 10 | 1,759 | -1.028% |
| 2026-07-20 | 53.05 | 53.05 | 53.05 | 53.05 | +1.609% | 1 | 1,759 | +1.583% |
| 2026-07-17 | 52.84 | 52.84 | 52.21 | 52.21 | -7.691% | 2 | 1,761 | +3.218% |
| 2026-07-16 | 56.56 | 56.56 | 56.56 | 56.56 | -2.584% | 2 | 1,761 | -4.721% |
| 2026-07-14 | 56.05 | 58.10 | 56.05 | 58.06 | -0.820% | 37 | 1,724 | -7.182% |
| 2026-07-13 | 58.54 | 58.54 | 58.54 | 58.54 | -2.644% | 14 | 1,710 | -7.943% |
| 2026-07-10 | 58.48 | 60.13 | 58.38 | 60.13 | +5.975% | 35 | 1,691 | -10.378% |
| 2026-07-09 | 56.74 | 56.74 | 56.74 | 56.74 | +4.783% | 1 | 1,691 | -5.023% |
| 2026-07-08 | 51.13 | 54.15 | 51.13 | 54.15 | -3.785% | 17 | 1,685 | -0.480% |
| 2026-07-07 | 55.15 | 56.28 | 54.62 | 56.28 | -3.746% | 36 | 1,688 | -4.247% |
| 2026-07-06 | 56.10 | 58.47 | 56.09 | 58.47 | +11.840% | 19 | 1,673 | -7.833% |
| 2026-07-02 | 51.57 | 52.28 | 51.57 | 52.28 | -5.734% | 15 | 1,672 | +3.080% |
| 2026-07-01 | 55.72 | 57.34 | 55.44 | 55.46 | -1.141% | 33 | 1,662 | -2.831% |
| 2026-06-30 | 56.59 | 56.59 | 55.82 | 56.10 | +9.485% | 14 | 1,648 | -3.939% |
| 2026-06-29 | 51.87 | 51.87 | 49.11 | 51.24 | +3.893% | 53 | 1,598 | +5.172% |
| 2026-06-26 | 48.24 | 49.68 | 48.24 | 49.32 | +0.550% | 10 | 1,594 | +9.266% |
| 2026-06-25 | 50.97 | 51.08 | 49.05 | 49.05 | +0.184% | 16 | 1,580 | +9.867% |
| 2026-06-24 | 51.27 | 53.10 | 48.96 | 48.96 | -4.038% | 31 | 1,568 | +10.069% |
| 2026-06-23 | 52.99 | 52.99 | 50.63 | 51.02 | -11.192% | 49 | 1,521 | +5.625% |
| 2026-06-22 | 58.83 | 58.83 | 57.30 | 57.45 | -1.102% | 5 | 1,520 | -6.197% |
| 2026-06-18 | 58.09 | 58.09 | 58.09 | 58.09 | +1.220% | 1 | 1,520 | -7.230% |
| 2026-06-17 | 53.59 | 57.48 | 53.59 | 57.39 | -8.205% | 6 | 1,517 | -6.099% |
| 2026-06-15 | 61.06 | 62.52 | 61.06 | 62.52 | +18.409% | 6 | 1,519 | -13.804% |
| 2026-06-11 | 49.44 | 53.74 | 47.22 | 52.80 | +12.508% | 139 | 1,331 | +2.064% |
| 2026-06-10 | 49.27 | 49.30 | 46.93 | 46.93 | -8.909% | 4 | 1,329 | +14.831% |
| 2026-06-09 | 51.68 | 52.45 | 47.42 | 51.52 | -4.202% | 26 | 1,306 | +4.600% |
| 2026-06-08 | 55.61 | 57.27 | 53.78 | 53.78 | -1.861% | 480 | 1,386 | +0.205% |
| 2026-06-05 | 60.49 | 60.49 | 53.20 | 54.80 | -15.977% | 46 | 1,387 | -1.661% |
| 2026-06-03 | 65.22 | 65.22 | 65.22 | 65.22 | -2.219% | 1 | 1,386 | -17.372% |
| 2026-06-02 | 65.61 | 66.74 | 65.61 | 66.70 | -1.317% | 12 | 1,379 | -19.205% |
| 2026-06-01 | 64.38 | 67.59 | 64.38 | 67.59 | +3.333% | 2 | 1,378 | -20.269% |
| 2026-05-29 | 64.96 | 65.82 | 64.02 | 65.41 | +1.996% | 259 | 1,596 | -17.612% |
| 2026-05-28 | 62.82 | 64.13 | 62.34 | 64.13 | +4.429% | 403 | 1,352 | -15.968% |
| 2026-05-27 | 61.41 | 61.41 | 61.41 | 61.41 | +1.471% | 1 | 1,352 | -12.246% |
| 2026-05-26 | 60.70 | 61.49 | 60.44 | 60.52 | +1.595% | 451 | 1,339 | -10.955% |
| 2026-05-22 | 58.00 | 59.57 | 58.00 | 59.57 | +17.844% | 4 | 1,338 | -9.535% |
| 2026-05-19 | 50.55 | 50.55 | 50.55 | 50.55 | -6.769% | 1 | 1,338 | +6.607% |
| 2026-05-18 | 55.39 | 55.98 | 52.05 | 54.22 | -3.127% | 887 | 1,150 | -0.609% |
| 2026-05-15 | 56.66 | 57.53 | 55.97 | 55.97 | -10.748% | 36 | 1,145 | -3.716% |
| 2026-05-14 | 62.02 | 62.71 | 61.43 | 62.71 | +6.144% | 3 | 1,144 | -14.065% |
| 2026-05-13 | 54.33 | 59.08 | 54.33 | 59.08 | +5.935% | 4 | 1,142 | -8.785% |
| 2026-05-12 | 52.64 | 55.77 | 51.91 | 55.77 | -0.161% | 15 | 1,130 | -3.371% |
| 2026-05-11 | 55.35 | 56.82 | 55.22 | 55.86 | +3.349% | 61 | 1,118 | -3.527% |
| 2026-05-08 | 53.08 | 54.40 | 53.08 | 54.05 | +7.242% | 60 | 1,060 | -0.296% |
| 2026-05-07 | 52.21 | 52.74 | 49.91 | 50.40 | -3.963% | 21 | 1,043 | +6.925% |
| 2026-05-06 | 49.35 | 52.54 | 49.35 | 52.48 | +13.815% | 51 | 1,043 | +2.687% |
| 2026-05-05 | 46.30 | 46.57 | 46.08 | 46.11 | +8.750% | 35 | 1,036 | +16.873% |
| 2026-05-04 | 42.17 | 42.47 | 42.17 | 42.40 | -4.655% | 29 | 1,027 | +27.099% |
| 2026-05-01 | 45.16 | 45.40 | 43.86 | 44.47 | +3.708% | 71 | 1,012 | +21.183% |
| 2026-04-30 | 39.00 | 42.88 | 38.86 | 42.88 | +10.118% | 9 | 1,012 | +25.676% |
| 2026-04-29 | 38.78 | 39.00 | 38.06 | 38.94 | -0.435% | 20 | 1,005 | +38.392% |
| 2026-04-28 | 39.11 | 39.11 | 39.11 | 39.11 | -5.027% | 1 | 993 | +37.791% |
| 2026-04-27 | 40.52 | 41.20 | 40.51 | 41.18 | +1.754% | 17 | 994 | +30.864% |
| 2026-04-24 | 38.76 | 40.54 | 38.76 | 40.47 | +6.894% | 21 | 997 | +33.160% |
| 2026-04-23 | 37.82 | 37.86 | 37.82 | 37.86 | -1.866% | 6 | 1,010 | +42.340% |
| 2026-04-22 | 38.19 | 38.58 | 38.19 | 38.58 | +2.798% | 8 | 1,014 | +39.684% |
| 2026-04-20 | 37.97 | 37.97 | 37.53 | 37.53 | -2.469% | 2 | 1,017 | +43.592% |
| 2026-04-17 | 39.30 | 39.30 | 38.45 | 38.48 | +18.582% | 14 | 1,017 | +40.047% |
| 2026-04-15 | 31.21 | 32.45 | 31.21 | 32.45 | +8.167% | 18 | 1,014 | +66.071% |
| 2026-04-14 | 28.28 | 30.00 | 28.28 | 30.00 | +23.052% | 21 | 996 | +79.633% |
| 2026-04-10 | 24.38 | 24.38 | 24.38 | 24.38 | +6.883% | 3 | 997 | +121.042% |
| 2026-04-08 | 23.08 | 23.23 | 22.81 | 22.81 | +23.967% | 4 | 996 | +136.256% |
| 2026-04-07 | 17.93 | 18.40 | 17.67 | 18.40 | -1.022% | 6 | 996 | +192.880% |
| 2026-04-06 | 18.59 | 18.59 | 18.59 | 18.59 | +4.087% | 4 | 994 | +189.887% |
| 2026-04-02 | 17.86 | 17.86 | 17.86 | 17.86 | -3.459% | 3 | 992 | +201.736% |
| 2026-04-01 | 18.26 | 19.31 | 18.26 | 18.50 | +6.322% | 93 | 992 | +191.297% |
| 2026-03-31 | 17.54 | 17.54 | 17.40 | 17.40 | +12.113% | 2 | 1,055 | +209.713% |
| 2026-03-27 | 15.53 | 15.53 | 15.52 | 15.52 | -7.893% | 2 | 1,055 | +247.229% |
| 2026-03-26 | 17.46 | 17.46 | 16.85 | 16.85 | -14.510% | 18 | 1,055 | +219.822% |
| 2026-03-25 | 20.10 | 20.10 | 19.71 | 19.71 | +0.664% | 3 | 1,038 | +173.415% |
| 2026-03-24 | 19.50 | 19.75 | 19.50 | 19.58 | -3.547% | 7 | 1,036 | +175.230% |
| 2026-03-23 | 21.04 | 21.66 | 20.14 | 20.30 | +11.294% | 231 | 1,029 | +165.468% |
| 2026-03-20 | 19.38 | 19.38 | 18.24 | 18.24 | -11.327% | 45 | 930 | +195.450% |
| 2026-03-19 | 20.77 | 20.77 | 20.57 | 20.57 | -2.696% | 92 | 904 | +161.983% |
| 2026-03-18 | 21.14 | 21.14 | 21.14 | 21.14 | -5.919% | 96 | 813 | +154.920% |
| 2026-03-13 | 22.47 | 22.47 | 22.47 | 22.47 | -4.707% | 27 | 717 | +139.831% |
| 2026-03-12 | 24.02 | 24.02 | 23.58 | 23.58 | -11.153% | 69 | 690 | +128.541% |
| 2026-03-10 | 26.54 | 26.54 | 26.54 | 26.54 | +4.242% | 2 | 686 | +103.052% |
| 2026-03-06 | 25.11 | 25.46 | 25.11 | 25.46 | -6.086% | 3 | 706 | +111.665% |
| 2026-03-03 | 25.12 | 27.11 | 25.12 | 27.11 | -5.835% | 190 | 703 | +98.783% |
| 2026-02-27 | 28.80 | 28.80 | 28.79 | 28.79 | -4.001% | 13 | 565 | +87.183% |
| 2026-02-26 | 29.98 | 29.99 | 29.90 | 29.99 | +0.469% | 11 | 553 | +79.693% |
| 2026-02-24 | 29.84 | 29.85 | 29.84 | 29.85 | +0.845% | 2 | 542 | +80.536% |
| 2026-02-20 | 29.75 | 29.75 | 29.60 | 29.60 | +2.992% | 10 | 542 | +82.061% |
| 2026-02-19 | 28.74 | 28.74 | 28.74 | 28.74 | +1.519% | 11 | 541 | +87.509% |
| 2026-02-13 | 28.23 | 29.53 | 28.22 | 28.31 | +0.426% | 15 | 531 | +90.357% |
| 2026-02-12 | 29.63 | 29.81 | 28.19 | 28.19 | -11.685% | 91 | 531 | +91.167% |
| 2026-02-06 | 31.21 | 31.92 | 31.20 | 31.92 | +0.220% | 29 | 458 | +68.828% |
| 2026-02-03 | 31.85 | 31.85 | 31.85 | 31.85 | -9.594% | 3 | 461 | +69.199% |
| 2026-02-02 | 34.32 | 35.23 | 34.32 | 35.23 | +5.258% | 32 | 458 | +52.966% |
| 2026-01-30 | 33.47 | 33.47 | 33.47 | 33.47 | +0.300% | 11 | 426 | +61.010% |
| 2026-01-29 | 32.89 | 33.37 | 32.43 | 33.37 | -5.574% | 213 | 415 | +61.492% |
| 2026-01-28 | 35.16 | 35.34 | 35.16 | 35.34 | 0.000% | 19 | 332 | +52.490% |
| 2026-01-27 | 35.57 | 35.57 | 35.34 | 35.34 | +4.094% | 22 | 325 | +52.490% |
| 2026-01-26 | 33.95 | 33.95 | 33.95 | 33.95 | +6.160% | 11 | 320 | +58.733% |
| 2026-01-23 | 31.81 | 32.12 | 31.81 | 31.98 | -0.560% | 20 | 320 | +68.512% |
| 2026-01-22 | 32.20 | 32.20 | 32.16 | 32.16 | +11.473% | 17 | 321 | +67.568% |
| 2026-01-21 | 28.85 | 28.85 | 28.85 | 28.85 | -14.796% | 1 | 321 | +86.794% |
| 2026-01-16 | 34.18 | 34.24 | 33.86 | 33.86 | +5.879% | 38 | 317 | +59.155% |
| 2026-01-14 | 31.83 | 31.98 | 31.83 | 31.98 | -8.367% | 22 | 317 | +68.512% |
| 2026-01-13 | 34.90 | 34.90 | 34.90 | 34.90 | -0.598% | 109 | 317 | +54.413% |
| 2026-01-09 | 35.10 | 35.11 | 35.10 | 35.11 | +6.847% | 14 | 208 | +53.489% |
| 2026-01-08 | 32.86 | 32.86 | 32.86 | 32.86 | +0.921% | 11 | 194 | +63.999% |
| 2026-01-05 | 32.65 | 32.65 | 32.56 | 32.56 | +9.777% | 162 | 39 | +65.510% |
| 2026-01-02 | 29.66 | 29.66 | 29.66 | 29.66 | -2.177% | 4 | 39 | +81.693% |
| 2025-12-31 | 31.24 | 31.25 | 30.32 | 30.32 | -6.908% | 11 | 28 | +77.737% |
| 2025-12-29 | 32.58 | 32.58 | 32.57 | 32.57 | +13.090% | 5 | 28 | +65.459% |
| 2025-12-18 | 28.80 | 28.80 | 28.80 | 28.80 | -4.160% | 1 | 26 | +87.118% |
| 2025-12-16 | 30.05 | 30.05 | 30.05 | 30.05 | -8.857% | 5 | 27 | +79.334% |
| 2025-12-01 | 33.02 | 33.02 | 32.97 | 32.97 | +5.639% | 4 | 25 | +63.452% |
| 2025-11-25 | 30.07 | 31.24 | 30.07 | 31.21 | +11.544% | 24 | 27 | +72.669% |
| 2025-11-24 | 27.98 | 27.98 | 27.98 | 27.98 | +1.267% | 6 | 26 | +92.602% |
| 2025-11-21 | 27.63 | 27.63 | 27.63 | 27.63 | -2.298% | 11 | 32 | +95.042% |
| 2025-11-20 | 28.28 | 28.28 | 28.28 | 28.28 | -3.316% | 8 | 38 | +90.559% |
| 2025-11-19 | 29.15 | 29.25 | 29.15 | 29.25 | +1.739% | 11 | 38 | +84.239% |
| 2025-11-18 | 28.75 | 28.75 | 28.75 | 28.75 | -8.614% | 1 | 49 | +87.443% |
| 2025-11-17 | 31.46 | 31.46 | 31.46 | 31.46 | -8.812% | 2 | 49 | +71.297% |
| 2025-11-04 | 34.50 | 34.50 | 34.50 | 34.50 | -8.730% | 11 | 47 | +56.203% |
| 2025-11-03 | 37.73 | 37.80 | 37.73 | 37.80 | +1.205% | 10 | 29 | +42.566% |
| 2025-10-31 | 37.35 | 37.35 | 37.35 | 37.35 | +0.403% | 5 | 29 | +44.284% |
| 2025-10-30 | 37.20 | 37.20 | 37.20 | 37.20 | -5.078% | 11 | 24 | +44.866% |
| 2025-10-28 | 39.24 | 39.24 | 39.19 | 39.19 | +20.659% | 100 | 24 | +37.510% |
| 2025-10-24 | 32.41 | 32.58 | 32.41 | 32.48 | 0.000% | 104 | 104 | +65.917% |