SPY270617C00760000
SPY Jun 17 2027 760.00 Call
optionOPRA
EODOct 27, 2026
57.41USD+4.725%(+2.59)25Vol3,645OI
SPY270617C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.37 | 58.30 | 56.14 | 57.41 | +4.725% | 25 | 3,638 | 0.000% |
| 2026-10-26 | 53.40 | 56.00 | 53.40 | 54.82 | +5.830% | 82 | 3,658 | +4.725% |
| 2026-10-23 | 51.75 | 53.79 | 51.50 | 51.80 | -5.852% | 399 | 3,567 | +10.830% |
| 2026-10-22 | 55.90 | 56.16 | 53.25 | 55.02 | -8.937% | 84 | 3,543 | +4.344% |
| 2026-10-21 | 58.97 | 61.00 | 58.50 | 60.42 | +4.696% | 89 | 3,542 | -4.982% |
| 2026-10-20 | 55.76 | 59.99 | 55.76 | 57.71 | +2.268% | 12 | 3,548 | -0.520% |
| 2026-10-19 | 56.43 | 57.90 | 56.00 | 56.43 | +4.888% | 39 | 3,544 | +1.737% |
| 2026-10-16 | 57.79 | 57.79 | 53.50 | 53.80 | -10.602% | 51 | 3,544 | +6.710% |
| 2026-10-15 | 57.00 | 60.18 | 55.80 | 60.18 | +4.334% | 53 | 3,544 | -4.603% |
| 2026-10-14 | 63.00 | 63.00 | 57.00 | 57.68 | -10.449% | 68 | 3,528 | -0.468% |
| 2026-10-13 | 64.99 | 65.00 | 64.41 | 64.41 | +0.218% | 4 | 3,527 | -10.868% |
| 2026-10-12 | 65.81 | 65.81 | 64.27 | 64.27 | -1.653% | 31 | 3,517 | -10.674% |
| 2026-10-09 | 63.50 | 65.35 | 63.50 | 65.35 | +4.426% | 97 | 3,530 | -12.150% |
| 2026-10-08 | 62.92 | 62.92 | 60.94 | 62.58 | -3.723% | 97 | 3,529 | -8.261% |
| 2026-10-07 | 63.91 | 65.00 | 62.75 | 65.00 | -3.072% | 19 | 3,535 | -11.677% |
| 2026-10-06 | 65.68 | 68.17 | 65.68 | 67.06 | +4.114% | 30 | 3,547 | -14.390% |
| 2026-10-05 | 59.58 | 64.41 | 59.58 | 64.41 | +6.375% | 19 | 3,550 | -10.868% |
| 2026-10-02 | 60.50 | 62.00 | 58.70 | 60.55 | +6.677% | 25 | 3,549 | -5.186% |
| 2026-10-01 | 56.77 | 57.41 | 54.00 | 56.76 | +1.357% | 146 | 3,530 | +1.145% |
| 2026-09-30 | 59.14 | 60.15 | 56.00 | 56.00 | -2.183% | 10 | 3,525 | +2.518% |
| 2026-09-29 | 59.18 | 59.18 | 56.11 | 57.25 | -1.293% | 29 | 3,530 | +0.279% |
| 2026-09-28 | 59.73 | 60.38 | 57.30 | 58.00 | -7.937% | 17 | 3,524 | -1.017% |
| 2026-09-25 | 59.78 | 63.00 | 59.78 | 63.00 | +4.391% | 8 | 3,525 | -8.873% |
| 2026-09-24 | 59.00 | 60.65 | 57.61 | 60.35 | -0.248% | 20 | 3,525 | -4.872% |
| 2026-09-23 | 64.50 | 64.50 | 60.21 | 60.50 | -7.901% | 17 | 3,526 | -5.107% |
| 2026-09-22 | 65.30 | 65.69 | 63.74 | 65.69 | +1.062% | 13 | 3,529 | -12.605% |
| 2026-09-21 | 59.68 | 65.64 | 59.68 | 65.00 | +14.537% | 238 | 3,588 | -11.677% |
| 2026-09-18 | 56.15 | 56.75 | 54.55 | 56.75 | +0.979% | 182 | 3,637 | +1.163% |
| 2026-09-17 | 55.12 | 56.45 | 54.69 | 56.20 | +10.196% | 476 | 3,227 | +2.153% |
| 2026-09-16 | 54.08 | 54.87 | 48.74 | 51.00 | -3.573% | 48 | 3,210 | +12.569% |
| 2026-09-15 | 54.60 | 54.60 | 52.80 | 52.89 | -6.306% | 31 | 3,192 | +8.546% |
| 2026-09-14 | 53.03 | 56.91 | 53.03 | 56.45 | -3.817% | 20 | 3,191 | +1.701% |
| 2026-09-11 | 56.65 | 59.79 | 56.65 | 58.69 | +7.001% | 62 | 3,195 | -2.181% |
| 2026-09-10 | 54.95 | 55.70 | 54.23 | 54.85 | -4.592% | 302 | 2,980 | +4.667% |
| 2026-09-09 | 58.00 | 58.29 | 56.50 | 57.49 | -3.847% | 459 | 2,715 | -0.139% |
| 2026-09-08 | 61.95 | 61.95 | 59.79 | 59.79 | -3.565% | 5 | 2,715 | -3.981% |
| 2026-09-04 | 62.00 | 62.55 | 61.70 | 62.00 | -4.601% | 10 | 2,711 | -7.403% |
| 2026-09-03 | 61.70 | 64.99 | 61.70 | 64.99 | +9.799% | 12 | 2,711 | -11.663% |
| 2026-09-02 | 60.00 | 61.01 | 59.10 | 59.19 | +3.118% | 16 | 2,710 | -3.007% |
| 2026-09-01 | 58.19 | 59.44 | 56.38 | 57.40 | -9.833% | 232 | 2,512 | +0.017% |
| 2026-08-28 | 68.00 | 68.00 | 63.66 | 63.66 | -1.805% | 22 | 2,496 | -9.818% |
| 2026-08-27 | 64.05 | 65.81 | 64.05 | 64.83 | +4.988% | 14 | 2,497 | -11.445% |
| 2026-08-26 | 62.47 | 62.47 | 61.75 | 61.75 | -1.200% | 9 | 2,494 | -7.028% |
| 2026-08-25 | 62.75 | 62.75 | 62.50 | 62.50 | +1.742% | 2 | 2,492 | -8.144% |
| 2026-08-24 | 61.75 | 62.47 | 60.65 | 61.43 | -2.647% | 27 | 2,480 | -6.544% |
| 2026-08-21 | 62.43 | 63.10 | 62.43 | 63.10 | +1.447% | 6 | 2,474 | -9.017% |
| 2026-08-20 | 65.12 | 65.12 | 62.17 | 62.20 | -5.500% | 14 | 2,473 | -7.701% |
| 2026-08-19 | 67.99 | 67.99 | 65.82 | 65.82 | -0.076% | 12 | 2,473 | -12.777% |
| 2026-08-18 | 67.10 | 67.25 | 65.87 | 65.87 | -6.581% | 13 | 2,463 | -12.843% |
| 2026-08-17 | 71.34 | 71.34 | 70.51 | 70.51 | -3.530% | 3 | 2,464 | -18.579% |
| 2026-08-14 | 74.26 | 74.26 | 72.00 | 73.09 | -1.523% | 44 | 2,484 | -21.453% |
| 2026-08-13 | 76.18 | 77.49 | 73.24 | 74.22 | +5.681% | 29 | 2,482 | -22.649% |
| 2026-08-12 | 69.91 | 70.48 | 69.91 | 70.23 | +1.342% | 3 | 2,483 | -18.254% |
| 2026-08-11 | 72.31 | 72.31 | 68.65 | 69.30 | -1.994% | 9 | 2,485 | -17.157% |
| 2026-08-10 | 70.88 | 70.88 | 70.62 | 70.71 | -0.169% | 4 | 2,485 | -18.809% |
| 2026-08-07 | 70.83 | 70.83 | 70.83 | 70.83 | +3.933% | 1 | 2,485 | -18.947% |
| 2026-08-06 | 68.15 | 68.15 | 68.15 | 68.15 | -3.100% | 10 | 2,490 | -15.759% |
| 2026-08-05 | 74.65 | 76.37 | 70.33 | 70.33 | -2.184% | 26 | 2,501 | -18.371% |
| 2026-08-04 | 63.62 | 72.21 | 63.50 | 71.90 | +17.734% | 48 | 2,524 | -20.153% |
| 2026-08-03 | 58.01 | 61.07 | 58.01 | 61.07 | +12.282% | 1,019 | 1,659 | -5.993% |
| 2026-07-31 | 49.49 | 54.40 | 49.49 | 54.39 | +4.818% | 12 | 1,661 | +5.552% |
| 2026-07-30 | 48.70 | 51.89 | 48.70 | 51.89 | +15.800% | 15 | 1,655 | +10.638% |
| 2026-07-29 | 46.56 | 50.30 | 44.80 | 44.81 | -12.872% | 46 | 1,644 | +28.119% |
| 2026-07-28 | 49.39 | 51.72 | 49.10 | 51.43 | +3.107% | 27 | 1,643 | +11.627% |
| 2026-07-27 | 54.38 | 54.38 | 49.55 | 49.88 | -1.985% | 54 | 1,654 | +15.096% |
| 2026-07-24 | 51.15 | 53.90 | 50.89 | 50.89 | +0.059% | 44 | 1,622 | +12.812% |
| 2026-07-23 | 53.69 | 53.69 | 50.86 | 50.86 | -11.763% | 20 | 1,616 | +12.878% |
| 2026-07-22 | 58.05 | 58.25 | 57.64 | 57.64 | -0.363% | 12 | 1,616 | -0.399% |
| 2026-07-21 | 55.44 | 57.87 | 55.44 | 57.85 | +6.147% | 12 | 1,615 | -0.761% |
| 2026-07-20 | 58.35 | 58.35 | 54.35 | 54.50 | -1.357% | 19 | 1,608 | +5.339% |
| 2026-07-17 | 55.00 | 56.98 | 52.37 | 55.25 | -8.511% | 43 | 1,600 | +3.910% |
| 2026-07-16 | 61.37 | 61.37 | 60.39 | 60.39 | -2.012% | 10 | 1,593 | -4.935% |
| 2026-07-15 | 62.76 | 62.76 | 59.98 | 61.63 | +0.670% | 153 | 1,690 | -6.847% |
| 2026-07-14 | 59.59 | 61.37 | 59.33 | 61.22 | +2.118% | 36 | 1,656 | -6.223% |
| 2026-07-13 | 61.79 | 62.24 | 59.95 | 59.95 | -4.841% | 19 | 1,643 | -4.237% |
| 2026-07-10 | 60.99 | 63.00 | 60.99 | 63.00 | +4.236% | 26 | 1,625 | -8.873% |
| 2026-07-09 | 57.60 | 61.10 | 57.60 | 60.44 | +6.427% | 12 | 1,626 | -5.013% |
| 2026-07-08 | 56.79 | 56.79 | 56.79 | 56.79 | -2.389% | 1 | 1,625 | +1.092% |
| 2026-07-07 | 58.20 | 59.23 | 58.14 | 58.18 | -5.306% | 41 | 1,619 | -1.323% |
| 2026-07-06 | 59.18 | 61.44 | 58.53 | 61.44 | +9.013% | 31 | 1,607 | -6.559% |
| 2026-07-02 | 60.95 | 60.95 | 55.99 | 56.36 | -4.926% | 15 | 1,595 | +1.863% |
| 2026-07-01 | 58.48 | 60.14 | 58.48 | 59.28 | +0.356% | 19 | 1,581 | -3.155% |
| 2026-06-30 | 57.41 | 59.27 | 57.41 | 59.07 | +6.644% | 30 | 1,565 | -2.810% |
| 2026-06-29 | 52.21 | 55.47 | 51.99 | 55.39 | +11.314% | 81 | 1,552 | +3.647% |
| 2026-06-26 | 50.25 | 52.92 | 49.76 | 49.76 | -4.123% | 14 | 1,544 | +15.374% |
| 2026-06-25 | 51.98 | 54.02 | 51.75 | 51.90 | +0.445% | 109 | 1,442 | +10.617% |
| 2026-06-24 | 55.13 | 55.75 | 51.67 | 51.67 | -5.349% | 15 | 1,433 | +11.109% |
| 2026-06-23 | 55.80 | 56.30 | 54.22 | 54.59 | -8.971% | 24 | 1,416 | +5.166% |
| 2026-06-22 | 64.99 | 64.99 | 59.97 | 59.97 | -1.186% | 8 | 1,416 | -4.269% |
| 2026-06-18 | 60.09 | 60.69 | 60.00 | 60.69 | +5.621% | 5 | 1,414 | -5.405% |
| 2026-06-17 | 62.54 | 62.54 | 57.46 | 57.46 | -7.635% | 7 | 1,411 | -0.087% |
| 2026-06-16 | 65.48 | 65.48 | 62.20 | 62.21 | -5.298% | 53 | 1,397 | -7.716% |
| 2026-06-15 | 63.57 | 66.67 | 63.57 | 65.69 | +14.702% | 194 | 1,269 | -12.605% |
| 2026-06-12 | 54.18 | 59.36 | 54.18 | 57.27 | +2.690% | 35 | 1,258 | +0.244% |
| 2026-06-11 | 50.84 | 56.42 | 50.00 | 55.77 | +11.473% | 60 | 1,256 | +2.941% |
| 2026-06-10 | 56.15 | 56.15 | 49.95 | 50.03 | -7.626% | 28 | 1,251 | +14.751% |
| 2026-06-09 | 57.20 | 57.41 | 48.55 | 54.16 | -6.411% | 112 | 1,175 | +6.001% |
| 2026-06-08 | 58.65 | 60.20 | 57.87 | 57.87 | +5.027% | 30 | 1,198 | -0.795% |
| 2026-06-05 | 64.45 | 64.45 | 55.00 | 55.10 | -19.866% | 87 | 1,152 | +4.192% |
| 2026-06-04 | 66.32 | 68.76 | 66.32 | 68.76 | +1.043% | 2 | 1,152 | -16.507% |
| 2026-06-03 | 68.24 | 68.67 | 66.70 | 68.05 | -1.804% | 8 | 1,152 | -15.636% |
| 2026-06-02 | 70.98 | 70.98 | 68.65 | 69.30 | +0.101% | 67 | 1,104 | -17.157% |
| 2026-06-01 | 67.64 | 70.27 | 67.55 | 69.23 | +1.779% | 39 | 1,098 | -17.074% |
| 2026-05-29 | 68.42 | 68.47 | 67.20 | 68.02 | +0.830% | 278 | 1,089 | -15.598% |
| 2026-05-28 | 66.20 | 67.70 | 66.20 | 67.46 | +6.270% | 532 | 1,271 | -14.898% |
| 2026-05-27 | 64.80 | 64.80 | 63.00 | 63.48 | -0.377% | 5 | 1,269 | -9.562% |
| 2026-05-26 | 63.80 | 65.00 | 63.00 | 63.72 | +3.442% | 714 | 1,162 | -9.903% |
| 2026-05-22 | 62.25 | 62.25 | 61.00 | 61.60 | +4.177% | 3 | 1,162 | -6.802% |
| 2026-05-21 | 57.11 | 60.00 | 57.11 | 59.13 | +2.390% | 13 | 1,155 | -2.909% |
| 2026-05-20 | 54.58 | 57.75 | 54.58 | 57.75 | +3.774% | 4 | 1,154 | -0.589% |
| 2026-05-19 | 54.76 | 55.65 | 53.00 | 55.65 | +2.054% | 4 | 1,154 | +3.163% |
| 2026-05-18 | 57.00 | 57.81 | 54.50 | 54.53 | -5.983% | 667 | 1,090 | +5.281% |
| 2026-05-15 | 60.54 | 61.37 | 58.00 | 58.00 | -11.383% | 54 | 1,112 | -1.017% |
| 2026-05-14 | 63.37 | 66.31 | 63.37 | 65.45 | +6.683% | 23 | 1,092 | -12.284% |
| 2026-05-13 | 58.80 | 62.07 | 58.80 | 61.35 | +6.234% | 9 | 1,092 | -6.422% |
| 2026-05-12 | 57.09 | 57.75 | 54.85 | 57.75 | -2.185% | 33 | 1,066 | -0.589% |
| 2026-05-11 | 59.04 | 59.04 | 59.04 | 59.04 | +2.678% | 2 | 1,064 | -2.761% |
| 2026-05-08 | 55.62 | 57.50 | 55.62 | 57.50 | +8.819% | 58 | 1,064 | -0.157% |
| 2026-05-07 | 55.85 | 55.97 | 52.71 | 52.84 | -4.655% | 90 | 1,050 | +8.649% |
| 2026-05-06 | 51.60 | 55.42 | 51.59 | 55.42 | +12.414% | 54 | 1,057 | +3.591% |
| 2026-05-05 | 47.75 | 49.46 | 47.75 | 49.30 | +8.878% | 43 | 1,045 | +16.450% |
| 2026-05-04 | 46.07 | 46.07 | 44.51 | 45.28 | -4.027% | 37 | 1,020 | +26.789% |
| 2026-05-01 | 46.94 | 47.84 | 46.92 | 47.18 | +3.533% | 19 | 1,012 | +21.683% |
| 2026-04-30 | 41.43 | 45.57 | 41.43 | 45.57 | +9.834% | 8 | 1,012 | +25.982% |
| 2026-04-29 | 41.41 | 41.49 | 41.41 | 41.49 | +1.269% | 14 | 1,012 | +38.371% |
| 2026-04-28 | 40.97 | 40.97 | 40.97 | 40.97 | -6.483% | 1 | 1,018 | +40.127% |
| 2026-04-27 | 42.77 | 43.82 | 42.77 | 43.81 | +1.718% | 52 | 1,019 | +31.043% |
| 2026-04-24 | 42.79 | 43.14 | 42.61 | 43.07 | +6.767% | 23 | 1,006 | +33.295% |
| 2026-04-23 | 40.34 | 40.34 | 40.34 | 40.34 | -1.897% | 5 | 1,001 | +42.315% |
| 2026-04-22 | 41.20 | 41.27 | 41.12 | 41.12 | +3.421% | 20 | 1,001 | +39.616% |
| 2026-04-21 | 41.07 | 41.07 | 38.88 | 39.76 | -5.333% | 10 | 1,006 | +44.391% |
| 2026-04-17 | 38.57 | 42.00 | 38.57 | 42.00 | +13.883% | 8 | 1,014 | +36.690% |
| 2026-04-16 | 37.20 | 37.20 | 36.88 | 36.88 | +2.444% | 2 | 1,015 | +55.667% |
| 2026-04-15 | 33.15 | 36.00 | 33.06 | 36.00 | +10.125% | 16 | 1,014 | +59.472% |
| 2026-04-14 | 30.66 | 32.69 | 30.66 | 32.69 | +17.463% | 18 | 1,002 | +75.619% |
| 2026-04-13 | 27.45 | 27.83 | 27.45 | 27.83 | +2.846% | 3 | 998 | +106.288% |
| 2026-04-10 | 27.06 | 27.06 | 27.06 | 27.06 | +4.318% | 7 | 996 | +112.158% |
| 2026-04-09 | 24.90 | 26.34 | 24.90 | 25.94 | +4.555% | 4 | 996 | +121.318% |
| 2026-04-08 | 24.81 | 24.81 | 24.81 | 24.81 | +24.112% | 2 | 995 | +131.399% |
| 2026-04-07 | 19.26 | 20.01 | 19.26 | 19.99 | -1.235% | 21 | 995 | +187.194% |
| 2026-04-06 | 19.68 | 20.24 | 19.68 | 20.24 | +4.115% | 138 | 975 | +183.646% |
| 2026-04-02 | 17.84 | 19.96 | 17.84 | 19.44 | -4.189% | 49 | 871 | +195.319% |
| 2026-04-01 | 20.50 | 21.01 | 20.13 | 20.29 | +7.298% | 106 | 871 | +182.947% |
| 2026-03-31 | 16.58 | 18.91 | 16.58 | 18.91 | +28.903% | 29 | 867 | +203.596% |
| 2026-03-30 | 16.37 | 16.37 | 14.67 | 14.67 | -12.574% | 67 | 883 | +291.343% |
| 2026-03-27 | 17.03 | 17.27 | 16.78 | 16.78 | -8.804% | 14 | 881 | +242.133% |
| 2026-03-26 | 18.40 | 18.40 | 18.40 | 18.40 | -14.815% | 49 | 873 | +212.011% |
| 2026-03-25 | 21.47 | 21.60 | 21.47 | 21.60 | +1.408% | 27 | 848 | +165.787% |
| 2026-03-24 | 20.45 | 21.33 | 20.45 | 21.30 | -4.097% | 262 | 821 | +169.531% |
| 2026-03-23 | 23.39 | 23.39 | 21.41 | 22.21 | +6.166% | 23 | 588 | +158.487% |
| 2026-03-20 | 21.00 | 21.00 | 20.92 | 20.92 | -6.272% | 16 | 582 | +174.426% |
| 2026-03-19 | 21.41 | 22.36 | 21.41 | 22.32 | -11.604% | 55 | 567 | +157.213% |
| 2026-03-17 | 25.54 | 25.54 | 25.25 | 25.25 | -0.119% | 24 | 526 | +127.366% |
| 2026-03-16 | 25.10 | 25.32 | 25.08 | 25.28 | +0.838% | 13 | 509 | +127.097% |
| 2026-03-12 | 25.69 | 25.69 | 25.07 | 25.07 | -8.202% | 67 | 504 | +128.999% |
| 2026-03-11 | 27.86 | 27.86 | 27.31 | 27.31 | +14.411% | 11 | 439 | +110.216% |
| 2026-03-09 | 24.00 | 24.00 | 23.70 | 23.87 | -11.691% | 3 | 449 | +140.511% |
| 2026-03-06 | 27.03 | 27.03 | 27.03 | 27.03 | -12.806% | 1 | 453 | +112.394% |
| 2026-03-04 | 31.00 | 31.00 | 31.00 | 31.00 | +6.566% | 3 | 452 | +85.194% |
| 2026-03-03 | 26.42 | 29.28 | 26.42 | 29.09 | -3.227% | 73 | 452 | +97.353% |
| 2026-02-27 | 29.44 | 30.90 | 29.44 | 30.06 | -6.443% | 21 | 406 | +90.985% |
| 2026-02-26 | 31.45 | 32.13 | 31.45 | 32.13 | -5.193% | 12 | 389 | +78.680% |
| 2026-02-25 | 33.39 | 33.89 | 33.39 | 33.89 | +6.707% | 8 | 373 | +69.401% |
| 2026-02-24 | 31.98 | 31.98 | 31.76 | 31.76 | +6.685% | 6 | 373 | +80.762% |
| 2026-02-23 | 29.57 | 29.77 | 29.57 | 29.77 | -3.407% | 10 | 368 | +92.845% |
| 2026-02-19 | 30.82 | 30.82 | 30.82 | 30.82 | -1.376% | 11 | 365 | +86.275% |
| 2026-02-18 | 31.25 | 31.25 | 31.25 | 31.25 | +3.101% | 5 | 354 | +83.712% |
| 2026-02-13 | 30.31 | 30.31 | 30.29 | 30.31 | -4.955% | 11 | 343 | +89.409% |
| 2026-02-12 | 31.72 | 32.04 | 31.31 | 31.89 | -7.965% | 41 | 343 | +80.025% |
| 2026-02-06 | 32.14 | 34.65 | 32.14 | 34.65 | +19.483% | 7 | 336 | +65.685% |
| 2026-02-05 | 31.00 | 31.00 | 28.97 | 29.00 | -12.782% | 21 | 339 | +97.966% |
| 2026-02-03 | 33.25 | 33.25 | 33.25 | 33.25 | -3.061% | 1 | 339 | +72.662% |
| 2026-01-30 | 34.30 | 34.30 | 34.30 | 34.30 | -3.652% | 1 | 339 | +67.376% |
| 2026-01-29 | 33.34 | 35.62 | 33.27 | 35.60 | -5.395% | 221 | 338 | +61.264% |
| 2026-01-28 | 37.48 | 37.63 | 37.47 | 37.63 | +10.676% | 9 | 135 | +52.564% |
| 2026-01-23 | 34.00 | 34.00 | 34.00 | 34.00 | -1.048% | 11 | 132 | +68.853% |
| 2026-01-22 | 34.37 | 34.37 | 34.36 | 34.36 | +14.419% | 17 | 132 | +67.084% |
| 2026-01-20 | 32.69 | 32.69 | 30.03 | 30.03 | -14.322% | 10 | 138 | +91.175% |
| 2026-01-08 | 35.05 | 35.05 | 35.05 | 35.05 | +0.950% | 11 | 129 | +63.795% |
| 2026-01-05 | 34.99 | 34.99 | 34.72 | 34.72 | +9.423% | 119 | 34 | +65.351% |
| 2026-01-02 | 31.73 | 31.73 | 31.73 | 31.73 | -2.098% | 4 | 34 | +80.933% |
| 2025-12-31 | 33.36 | 33.36 | 32.41 | 32.41 | -4.704% | 11 | 19 | +77.137% |
| 2025-12-23 | 34.01 | 34.01 | 34.01 | 34.01 | +7.152% | 2 | 19 | +68.803% |
| 2025-12-16 | 31.74 | 31.74 | 31.74 | 31.74 | -6.948% | 1 | 17 | +80.876% |
| 2025-12-12 | 34.11 | 34.11 | 34.11 | 34.11 | -2.654% | 2 | 16 | +68.308% |
| 2025-12-01 | 35.04 | 35.04 | 35.04 | 35.04 | +5.574% | 2 | 14 | +63.841% |
| 2025-11-25 | 32.00 | 33.23 | 32.00 | 33.19 | +3.914% | 23 | 16 | +72.974% |
| 2025-11-24 | 31.93 | 31.94 | 31.93 | 31.94 | +3.366% | 15 | 19 | +79.743% |
| 2025-11-18 | 30.90 | 30.90 | 30.90 | 30.90 | -1.780% | 11 | 34 | +85.793% |
| 2025-11-17 | 33.36 | 33.36 | 31.46 | 31.46 | -0.537% | 3 | 25 | +82.486% |
| 2025-11-07 | 31.83 | 31.83 | 31.63 | 31.63 | -17.350% | 5 | 24 | +81.505% |
| 2025-11-05 | 38.27 | 38.27 | 38.27 | 38.27 | +4.706% | 2 | 23 | +50.013% |
| 2025-11-04 | 38.40 | 38.40 | 36.55 | 36.55 | -11.715% | 20 | 24 | +57.073% |
| 2025-10-28 | 41.45 | 41.45 | 41.40 | 41.40 | +19.792% | 99 | 24 | +38.671% |
| 2025-10-24 | 33.92 | 34.69 | 33.92 | 34.56 | 0.000% | 113 | 104 | +66.117% |