SPY270617C00750000
SPY Jun 17 2027 750.00 Call
optionOPRA
EODOct 27, 2026
65.31USD+6.161%(+3.79)7Vol1,902OI
SPY270617C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 63.60 | 65.31 | 63.24 | 65.31 | +6.161% | 7 | 1,897 | 0.000% |
| 2026-10-26 | 60.22 | 61.52 | 60.22 | 61.52 | +1.451% | 18 | 1,886 | +6.161% |
| 2026-10-23 | 58.58 | 60.64 | 58.58 | 60.64 | +2.329% | 2 | 1,886 | +7.701% |
| 2026-10-22 | 63.10 | 63.10 | 59.26 | 59.26 | -12.038% | 16 | 1,884 | +10.209% |
| 2026-10-21 | 65.10 | 67.40 | 65.10 | 67.37 | +3.646% | 27 | 1,908 | -3.058% |
| 2026-10-20 | 64.51 | 65.36 | 64.32 | 65.00 | +2.734% | 4 | 1,906 | +0.477% |
| 2026-10-19 | 63.50 | 63.56 | 63.23 | 63.27 | +3.721% | 16 | 1,920 | +3.224% |
| 2026-10-16 | 64.55 | 64.57 | 60.82 | 61.00 | -8.202% | 47 | 1,928 | +7.066% |
| 2026-10-15 | 65.37 | 66.66 | 63.30 | 66.45 | +1.590% | 122 | 1,928 | -1.716% |
| 2026-10-14 | 67.19 | 67.19 | 65.41 | 65.41 | -8.556% | 5 | 1,929 | -0.153% |
| 2026-10-13 | 71.69 | 71.69 | 70.36 | 71.53 | -0.598% | 192 | 1,929 | -8.696% |
| 2026-10-12 | 72.31 | 72.31 | 71.96 | 71.96 | +1.352% | 3 | 1,928 | -9.241% |
| 2026-10-09 | 69.71 | 71.00 | 69.71 | 71.00 | -1.059% | 44 | 1,948 | -8.014% |
| 2026-10-07 | 70.98 | 71.76 | 69.90 | 71.76 | -2.935% | 4 | 1,949 | -8.988% |
| 2026-10-06 | 73.30 | 76.10 | 73.30 | 73.93 | +4.465% | 28 | 1,941 | -11.660% |
| 2026-10-05 | 68.40 | 70.77 | 68.40 | 70.77 | +5.485% | 12 | 1,942 | -7.715% |
| 2026-10-02 | 65.89 | 68.93 | 65.89 | 67.09 | +9.427% | 13 | 1,938 | -2.653% |
| 2026-10-01 | 61.50 | 62.03 | 61.29 | 61.31 | -2.683% | 55 | 1,885 | +6.524% |
| 2026-09-30 | 66.55 | 66.55 | 63.00 | 63.00 | -2.204% | 3 | 1,882 | +3.667% |
| 2026-09-29 | 63.58 | 64.42 | 63.58 | 64.42 | -0.877% | 3 | 1,881 | +1.382% |
| 2026-09-28 | 66.25 | 66.63 | 64.99 | 64.99 | -6.111% | 4 | 1,879 | +0.492% |
| 2026-09-25 | 68.75 | 69.22 | 68.75 | 69.22 | +2.351% | 2 | 1,880 | -5.649% |
| 2026-09-24 | 65.50 | 68.23 | 65.07 | 67.63 | -0.221% | 31 | 1,876 | -3.430% |
| 2026-09-23 | 70.56 | 70.56 | 67.11 | 67.78 | -4.710% | 142 | 1,844 | -3.644% |
| 2026-09-22 | 72.23 | 74.10 | 71.13 | 71.13 | -2.562% | 6 | 1,847 | -8.182% |
| 2026-09-21 | 68.00 | 73.00 | 68.00 | 73.00 | +19.418% | 42 | 1,823 | -10.534% |
| 2026-09-18 | 63.09 | 63.09 | 61.13 | 61.13 | -2.968% | 2 | 1,823 | +6.838% |
| 2026-09-17 | 63.12 | 63.12 | 61.28 | 63.00 | +9.948% | 20 | 1,835 | +3.667% |
| 2026-09-16 | 60.95 | 60.95 | 55.00 | 57.30 | -3.778% | 214 | 1,727 | +13.979% |
| 2026-09-15 | 59.85 | 60.16 | 59.55 | 59.55 | -5.386% | 9 | 1,721 | +9.673% |
| 2026-09-14 | 61.50 | 63.28 | 60.98 | 62.94 | -3.363% | 55 | 1,703 | +3.765% |
| 2026-09-11 | 65.29 | 66.16 | 65.13 | 65.13 | +6.596% | 13 | 1,707 | +0.276% |
| 2026-09-10 | 61.50 | 62.21 | 61.10 | 61.10 | -4.516% | 6 | 1,703 | +6.890% |
| 2026-09-09 | 65.33 | 65.33 | 63.73 | 63.99 | -5.578% | 17 | 1,690 | +2.063% |
| 2026-09-08 | 67.12 | 67.77 | 67.12 | 67.77 | -1.181% | 2 | 1,689 | -3.630% |
| 2026-09-04 | 68.48 | 68.64 | 68.48 | 68.58 | +0.058% | 8 | 1,689 | -4.768% |
| 2026-09-03 | 68.50 | 68.54 | 68.50 | 68.54 | +4.148% | 4 | 1,690 | -4.713% |
| 2026-09-02 | 65.50 | 67.00 | 65.21 | 65.81 | +2.684% | 12 | 1,684 | -0.760% |
| 2026-09-01 | 64.88 | 65.82 | 63.14 | 64.09 | -5.902% | 152 | 1,573 | +1.904% |
| 2026-08-31 | 68.94 | 68.94 | 68.10 | 68.11 | -6.120% | 4 | 1,573 | -4.111% |
| 2026-08-28 | 75.00 | 75.00 | 72.55 | 72.55 | +1.228% | 3 | 1,571 | -9.979% |
| 2026-08-27 | 71.67 | 71.67 | 71.67 | 71.67 | +2.109% | 2 | 1,569 | -8.874% |
| 2026-08-26 | 70.42 | 70.42 | 69.70 | 70.19 | +1.270% | 23 | 1,579 | -6.953% |
| 2026-08-25 | 70.40 | 70.40 | 69.31 | 69.31 | -0.086% | 4 | 1,579 | -5.771% |
| 2026-08-24 | 69.00 | 69.37 | 68.25 | 69.37 | -0.900% | 23 | 1,563 | -5.853% |
| 2026-08-21 | 71.00 | 71.45 | 70.00 | 70.00 | +2.309% | 6 | 1,566 | -6.700% |
| 2026-08-20 | 72.00 | 72.50 | 68.42 | 68.42 | -6.708% | 5 | 1,562 | -4.545% |
| 2026-08-18 | 73.79 | 73.79 | 73.15 | 73.34 | -7.399% | 5 | 1,562 | -10.949% |
| 2026-08-17 | 79.40 | 80.31 | 75.41 | 79.20 | -0.503% | 6 | 1,560 | -17.538% |
| 2026-08-14 | 81.10 | 81.10 | 77.47 | 79.60 | -1.970% | 29 | 1,558 | -17.952% |
| 2026-08-13 | 81.20 | 81.20 | 81.20 | 81.20 | +4.774% | 2 | 1,559 | -19.569% |
| 2026-08-12 | 77.19 | 77.50 | 76.15 | 77.50 | +1.613% | 8 | 1,561 | -15.729% |
| 2026-08-11 | 78.49 | 78.71 | 76.14 | 76.27 | -2.530% | 13 | 1,569 | -14.370% |
| 2026-08-10 | 77.44 | 78.25 | 77.44 | 78.25 | -2.126% | 14 | 1,575 | -16.537% |
| 2026-08-07 | 78.11 | 79.95 | 76.40 | 79.95 | +6.628% | 13 | 1,571 | -18.311% |
| 2026-08-06 | 76.73 | 76.73 | 74.20 | 74.98 | -1.859% | 11 | 1,574 | -12.897% |
| 2026-08-05 | 80.00 | 81.40 | 76.40 | 76.40 | -0.908% | 11 | 1,577 | -14.516% |
| 2026-08-04 | 70.00 | 79.00 | 70.00 | 77.10 | +15.195% | 342 | 1,400 | -15.292% |
| 2026-08-03 | 62.72 | 68.00 | 62.72 | 66.93 | +11.550% | 44 | 1,410 | -2.420% |
| 2026-07-31 | 57.30 | 60.00 | 57.30 | 60.00 | +3.663% | 21 | 1,403 | +8.850% |
| 2026-07-30 | 53.25 | 57.88 | 53.25 | 57.88 | +15.760% | 17 | 1,395 | +12.837% |
| 2026-07-29 | 56.40 | 57.80 | 50.00 | 50.00 | -13.867% | 102 | 1,417 | +30.620% |
| 2026-07-28 | 56.25 | 58.05 | 55.00 | 58.05 | +1.557% | 27 | 1,416 | +12.506% |
| 2026-07-27 | 61.00 | 61.00 | 55.50 | 57.16 | +0.281% | 56 | 1,373 | +14.258% |
| 2026-07-24 | 57.30 | 60.20 | 57.00 | 57.00 | -2.062% | 50 | 1,351 | +14.579% |
| 2026-07-23 | 59.50 | 60.00 | 56.89 | 58.20 | -10.572% | 37 | 1,325 | +12.216% |
| 2026-07-22 | 65.08 | 65.08 | 65.08 | 65.08 | +2.134% | 1 | 1,324 | +0.353% |
| 2026-07-21 | 62.00 | 64.20 | 61.76 | 63.72 | +6.271% | 24 | 1,322 | +2.495% |
| 2026-07-20 | 63.30 | 63.30 | 59.96 | 59.96 | -3.244% | 88 | 1,283 | +8.923% |
| 2026-07-17 | 62.91 | 63.30 | 61.67 | 61.97 | -6.006% | 12 | 1,279 | +5.390% |
| 2026-07-16 | 66.16 | 67.91 | 65.93 | 65.93 | -3.328% | 4 | 1,277 | -0.940% |
| 2026-07-15 | 68.00 | 68.40 | 67.96 | 68.20 | +1.518% | 6 | 1,282 | -4.238% |
| 2026-07-14 | 67.00 | 67.99 | 66.59 | 67.18 | +1.023% | 46 | 1,278 | -2.784% |
| 2026-07-13 | 67.68 | 68.54 | 66.24 | 66.50 | -4.577% | 19 | 1,264 | -1.789% |
| 2026-07-10 | 67.80 | 69.69 | 67.80 | 69.69 | +3.244% | 4 | 1,265 | -6.285% |
| 2026-07-09 | 65.47 | 67.50 | 63.63 | 67.50 | +7.724% | 236 | 1,306 | -3.244% |
| 2026-07-08 | 62.78 | 62.78 | 61.10 | 62.66 | -3.093% | 13 | 1,297 | +4.229% |
| 2026-07-07 | 66.47 | 66.47 | 64.04 | 64.66 | -4.912% | 73 | 1,295 | +1.005% |
| 2026-07-06 | 65.78 | 68.00 | 65.00 | 68.00 | +9.642% | 35 | 1,305 | -3.956% |
| 2026-07-02 | 64.92 | 66.96 | 60.65 | 62.02 | -4.673% | 53 | 1,270 | +5.305% |
| 2026-07-01 | 64.20 | 66.53 | 64.20 | 65.06 | -0.869% | 38 | 1,252 | +0.384% |
| 2026-06-30 | 61.82 | 65.63 | 61.75 | 65.63 | +6.872% | 52 | 1,253 | -0.488% |
| 2026-06-29 | 60.75 | 61.57 | 58.00 | 61.41 | +8.307% | 15 | 1,248 | +6.351% |
| 2026-06-26 | 56.00 | 59.23 | 55.35 | 56.70 | -2.544% | 47 | 1,261 | +15.185% |
| 2026-06-25 | 62.00 | 62.00 | 57.45 | 58.18 | -2.969% | 16 | 1,260 | +12.255% |
| 2026-06-24 | 61.25 | 62.38 | 58.02 | 59.96 | -1.089% | 73 | 1,260 | +8.923% |
| 2026-06-23 | 59.95 | 63.13 | 59.95 | 60.62 | -7.984% | 67 | 1,209 | +7.737% |
| 2026-06-22 | 69.23 | 69.23 | 65.88 | 65.88 | -3.923% | 34 | 1,196 | -0.865% |
| 2026-06-18 | 67.72 | 69.04 | 66.05 | 68.57 | +8.945% | 37 | 1,179 | -4.754% |
| 2026-06-17 | 68.62 | 68.81 | 62.76 | 62.94 | -8.783% | 52 | 1,170 | +3.765% |
| 2026-06-16 | 71.75 | 71.75 | 68.71 | 69.00 | -3.497% | 96 | 1,133 | -5.348% |
| 2026-06-15 | 70.56 | 72.68 | 70.06 | 71.50 | +12.280% | 89 | 1,135 | -8.657% |
| 2026-06-12 | 63.50 | 65.22 | 63.50 | 63.68 | +3.713% | 17 | 1,145 | +2.560% |
| 2026-06-11 | 55.31 | 61.40 | 55.31 | 61.40 | +10.036% | 33 | 1,144 | +6.368% |
| 2026-06-10 | 59.00 | 62.00 | 55.00 | 55.80 | -5.759% | 21 | 1,135 | +17.043% |
| 2026-06-09 | 63.25 | 63.25 | 53.69 | 59.21 | -7.729% | 75 | 1,136 | +10.302% |
| 2026-06-08 | 65.77 | 65.77 | 63.65 | 64.17 | +4.665% | 21 | 1,135 | +1.777% |
| 2026-06-05 | 73.07 | 73.07 | 61.31 | 61.31 | -19.148% | 112 | 1,074 | +6.524% |
| 2026-06-04 | 72.88 | 75.83 | 71.34 | 75.83 | +2.751% | 14 | 1,070 | -13.873% |
| 2026-06-03 | 75.01 | 75.01 | 72.42 | 73.80 | -3.022% | 14 | 1,064 | -11.504% |
| 2026-06-02 | 74.60 | 76.95 | 74.60 | 76.10 | -0.249% | 52 | 1,062 | -14.179% |
| 2026-06-01 | 74.98 | 78.19 | 73.80 | 76.29 | +3.067% | 19 | 1,060 | -14.392% |
| 2026-05-29 | 73.58 | 76.21 | 73.29 | 74.02 | -0.014% | 39 | 1,061 | -11.767% |
| 2026-05-28 | 70.33 | 74.03 | 69.42 | 74.03 | +5.621% | 293 | 1,041 | -11.779% |
| 2026-05-27 | 71.53 | 71.53 | 69.10 | 70.09 | -0.652% | 52 | 1,034 | -6.820% |
| 2026-05-26 | 69.67 | 72.04 | 69.59 | 70.55 | +2.918% | 1,087 | 1,063 | -7.427% |
| 2026-05-22 | 69.50 | 70.44 | 68.49 | 68.55 | +4.656% | 14 | 1,062 | -4.726% |
| 2026-05-21 | 63.00 | 65.50 | 62.80 | 65.50 | +1.080% | 47 | 1,057 | -0.290% |
| 2026-05-20 | 62.80 | 64.83 | 62.80 | 64.80 | +8.361% | 49 | 1,054 | +0.787% |
| 2026-05-19 | 60.82 | 62.57 | 59.58 | 59.80 | -1.983% | 74 | 1,018 | +9.214% |
| 2026-05-18 | 64.94 | 64.94 | 60.89 | 61.01 | -6.755% | 272 | 846 | +7.048% |
| 2026-05-15 | 66.16 | 67.47 | 65.00 | 65.43 | -8.130% | 33 | 833 | -0.183% |
| 2026-05-14 | 69.94 | 72.09 | 68.60 | 71.22 | +4.982% | 484 | 908 | -8.298% |
| 2026-05-13 | 64.10 | 67.84 | 64.10 | 67.84 | +5.686% | 132 | 780 | -3.729% |
| 2026-05-12 | 64.25 | 64.25 | 60.31 | 64.19 | -0.681% | 57 | 774 | +1.745% |
| 2026-05-11 | 61.78 | 66.93 | 61.78 | 64.63 | +2.980% | 19 | 776 | +1.052% |
| 2026-05-08 | 61.50 | 63.66 | 61.50 | 62.76 | +5.746% | 13 | 778 | +4.063% |
| 2026-05-07 | 61.14 | 61.99 | 59.35 | 59.35 | -2.545% | 218 | 647 | +10.042% |
| 2026-05-06 | 57.10 | 60.90 | 57.10 | 60.90 | +10.627% | 32 | 636 | +7.241% |
| 2026-05-05 | 53.28 | 55.05 | 53.20 | 55.05 | +8.452% | 22 | 639 | +18.638% |
| 2026-05-04 | 51.91 | 52.72 | 50.30 | 50.76 | -2.703% | 7 | 634 | +28.664% |
| 2026-05-01 | 52.70 | 53.90 | 52.09 | 52.17 | +1.755% | 22 | 634 | +25.187% |
| 2026-04-30 | 48.20 | 51.27 | 48.20 | 51.27 | +9.692% | 27 | 634 | +27.384% |
| 2026-04-29 | 46.93 | 46.93 | 46.74 | 46.74 | -0.235% | 27 | 637 | +39.730% |
| 2026-04-28 | 47.18 | 47.34 | 46.18 | 46.85 | -4.989% | 7 | 635 | +39.402% |
| 2026-04-27 | 48.00 | 49.31 | 48.00 | 49.31 | +1.419% | 38 | 630 | +32.448% |
| 2026-04-24 | 48.00 | 48.62 | 48.00 | 48.62 | +6.529% | 23 | 612 | +34.327% |
| 2026-04-23 | 46.52 | 46.52 | 45.11 | 45.64 | -1.786% | 11 | 608 | +43.098% |
| 2026-04-22 | 45.62 | 46.60 | 45.54 | 46.47 | +8.070% | 32 | 607 | +40.542% |
| 2026-04-21 | 46.90 | 47.29 | 43.00 | 43.00 | -5.784% | 85 | 546 | +51.884% |
| 2026-04-20 | 46.00 | 46.01 | 45.27 | 45.64 | -1.574% | 22 | 546 | +43.098% |
| 2026-04-17 | 45.55 | 47.44 | 45.55 | 46.37 | +11.547% | 39 | 528 | +40.845% |
| 2026-04-16 | 42.00 | 42.69 | 41.57 | 41.57 | +1.316% | 20 | 533 | +57.108% |
| 2026-04-15 | 37.90 | 41.03 | 37.90 | 41.03 | +10.563% | 105 | 525 | +59.176% |
| 2026-04-14 | 34.38 | 37.15 | 34.38 | 37.11 | +15.969% | 11 | 463 | +75.990% |
| 2026-04-13 | 30.37 | 32.00 | 30.37 | 32.00 | +4.473% | 52 | 463 | +104.094% |
| 2026-04-10 | 30.87 | 31.31 | 30.63 | 30.63 | +0.657% | 6 | 472 | +113.222% |
| 2026-04-09 | 30.80 | 30.80 | 30.24 | 30.43 | +3.892% | 5 | 469 | +114.624% |
| 2026-04-08 | 28.84 | 29.41 | 27.98 | 29.29 | +19.356% | 18 | 468 | +122.977% |
| 2026-04-07 | 22.99 | 24.54 | 22.71 | 24.54 | +2.936% | 19 | 468 | +166.137% |
| 2026-04-06 | 23.84 | 23.84 | 23.84 | 23.84 | +2.230% | 2 | 464 | +173.951% |
| 2026-04-02 | 21.82 | 23.35 | 21.82 | 23.32 | -0.892% | 15 | 472 | +180.060% |
| 2026-04-01 | 23.61 | 24.43 | 23.52 | 23.53 | +5.233% | 78 | 472 | +177.561% |
| 2026-03-31 | 20.34 | 22.36 | 20.34 | 22.36 | +28.654% | 43 | 470 | +192.084% |
| 2026-03-30 | 19.00 | 19.00 | 17.38 | 17.38 | -6.156% | 199 | 505 | +275.777% |
| 2026-03-27 | 20.52 | 20.52 | 18.48 | 18.52 | -15.201% | 73 | 426 | +252.646% |
| 2026-03-26 | 22.89 | 23.04 | 21.84 | 21.84 | -14.353% | 67 | 417 | +199.038% |
| 2026-03-25 | 26.04 | 26.04 | 25.50 | 25.50 | +2.533% | 5 | 386 | +156.118% |
| 2026-03-24 | 25.15 | 25.15 | 24.70 | 24.87 | -3.642% | 25 | 384 | +162.606% |
| 2026-03-23 | 25.55 | 27.30 | 25.29 | 25.81 | +11.877% | 9 | 366 | +153.041% |
| 2026-03-20 | 24.71 | 24.85 | 23.01 | 23.07 | -11.201% | 49 | 366 | +183.095% |
| 2026-03-19 | 25.68 | 25.98 | 25.00 | 25.98 | -2.624% | 17 | 335 | +151.386% |
| 2026-03-18 | 27.86 | 28.20 | 26.68 | 26.68 | -12.438% | 17 | 329 | +144.790% |
| 2026-03-17 | 30.47 | 30.47 | 30.47 | 30.47 | +4.636% | 1 | 327 | +114.342% |
| 2026-03-16 | 29.45 | 29.45 | 28.69 | 29.12 | +4.635% | 3 | 327 | +124.279% |
| 2026-03-13 | 30.21 | 30.21 | 27.72 | 27.83 | -3.836% | 16 | 326 | +134.675% |
| 2026-03-12 | 29.24 | 29.61 | 28.94 | 28.94 | -9.393% | 53 | 318 | +125.674% |
| 2026-03-10 | 31.94 | 31.94 | 31.94 | 31.94 | -0.715% | 1 | 332 | +104.477% |
| 2026-03-09 | 27.50 | 32.86 | 27.50 | 32.17 | +3.274% | 10 | 332 | +103.015% |
| 2026-03-06 | 30.00 | 31.41 | 30.00 | 31.15 | -2.656% | 16 | 337 | +109.663% |
| 2026-03-05 | 34.50 | 34.50 | 32.00 | 32.00 | -8.598% | 14 | 327 | +104.094% |
| 2026-03-04 | 33.08 | 35.50 | 33.08 | 35.01 | +4.664% | 63 | 323 | +86.547% |
| 2026-03-03 | 32.08 | 33.57 | 30.80 | 33.45 | -4.728% | 18 | 289 | +95.247% |
| 2026-02-27 | 34.45 | 35.37 | 34.45 | 35.11 | -1.542% | 15 | 282 | +86.015% |
| 2026-02-26 | 37.66 | 37.66 | 35.65 | 35.66 | -8.494% | 3 | 269 | +83.146% |
| 2026-02-25 | 38.85 | 39.01 | 38.79 | 38.97 | +6.446% | 13 | 257 | +67.590% |
| 2026-02-24 | 36.61 | 36.61 | 36.61 | 36.61 | +3.740% | 1 | 257 | +78.394% |
| 2026-02-19 | 35.49 | 35.49 | 35.29 | 35.29 | -2.135% | 17 | 257 | +85.067% |
| 2026-02-18 | 36.04 | 36.06 | 36.04 | 36.06 | +6.246% | 2 | 244 | +81.115% |
| 2026-02-17 | 33.41 | 33.94 | 33.19 | 33.94 | -6.398% | 16 | 245 | +92.428% |
| 2026-02-12 | 40.01 | 40.03 | 36.26 | 36.26 | -12.627% | 11 | 230 | +80.116% |
| 2026-02-11 | 41.50 | 41.50 | 41.50 | 41.50 | +1.442% | 1 | 220 | +57.373% |
| 2026-02-09 | 39.35 | 40.91 | 39.35 | 40.91 | +9.826% | 3 | 219 | +59.643% |
| 2026-02-06 | 36.55 | 37.25 | 36.55 | 37.25 | +11.694% | 5 | 221 | +75.329% |
| 2026-02-05 | 34.02 | 34.48 | 33.21 | 33.35 | -8.379% | 19 | 219 | +95.832% |
| 2026-02-04 | 38.43 | 38.43 | 36.40 | 36.40 | -1.992% | 2 | 208 | +79.423% |
| 2026-02-03 | 41.17 | 41.17 | 37.14 | 37.14 | -12.115% | 12 | 206 | +75.848% |
| 2026-02-02 | 39.95 | 42.26 | 39.95 | 42.26 | +4.734% | 3 | 195 | +54.543% |
| 2026-01-30 | 39.74 | 40.39 | 39.73 | 40.35 | +2.307% | 10 | 194 | +61.859% |
| 2026-01-22 | 39.44 | 39.44 | 39.44 | 39.44 | +2.575% | 1 | 190 | +65.593% |
| 2026-01-21 | 38.78 | 38.78 | 38.45 | 38.45 | +12.757% | 28 | 190 | +69.857% |
| 2026-01-20 | 36.28 | 36.39 | 34.00 | 34.10 | -13.518% | 9 | 179 | +91.525% |
| 2026-01-14 | 39.40 | 39.43 | 39.40 | 39.43 | -8.558% | 2 | 179 | +65.635% |
| 2026-01-12 | 43.12 | 43.12 | 43.12 | 43.12 | +6.759% | 5 | 179 | +51.461% |
| 2026-01-06 | 40.39 | 40.39 | 40.39 | 40.39 | +11.760% | 125 | 179 | +61.698% |
| 2026-01-02 | 35.88 | 36.14 | 35.88 | 36.14 | -3.550% | 19 | 54 | +80.714% |
| 2025-12-31 | 37.47 | 37.47 | 37.47 | 37.47 | -8.854% | 2 | 52 | +74.299% |
| 2025-12-24 | 41.11 | 41.11 | 41.11 | 41.11 | +5.410% | 1 | 53 | +58.866% |
| 2025-12-23 | 38.61 | 39.00 | 38.61 | 39.00 | +7.914% | 13 | 53 | +67.462% |
| 2025-12-19 | 36.14 | 36.14 | 36.14 | 36.14 | +10.183% | 15 | 53 | +80.714% |
| 2025-12-17 | 34.37 | 34.37 | 32.80 | 32.80 | -10.137% | 6 | 53 | +99.116% |
| 2025-12-16 | 37.25 | 37.25 | 34.99 | 36.50 | -3.567% | 52 | 52 | +78.932% |
| 2025-12-15 | 37.85 | 37.85 | 37.85 | 37.85 | -3.739% | 10 | 33 | +72.550% |
| 2025-12-12 | 42.00 | 42.00 | 39.32 | 39.32 | -2.770% | 2 | 23 | +66.099% |
| 2025-12-10 | 40.44 | 40.44 | 40.44 | 40.44 | -2.082% | 2 | 21 | +61.499% |
| 2025-12-09 | 41.30 | 41.30 | 41.30 | 41.30 | +0.097% | 1 | 21 | +58.136% |
| 2025-12-04 | 41.26 | 41.26 | 41.26 | 41.26 | +2.002% | 3 | 21 | +58.289% |
| 2025-12-03 | 40.38 | 40.45 | 40.18 | 40.45 | -0.247% | 3 | 18 | +61.459% |
| 2025-11-26 | 40.55 | 40.55 | 40.55 | 40.55 | +8.480% | 10 | 25 | +61.060% |
| 2025-11-25 | 36.09 | 37.42 | 36.09 | 37.38 | +7.167% | 23 | 25 | +74.719% |
| 2025-11-24 | 34.91 | 34.91 | 34.88 | 34.88 | +10.101% | 10 | 34 | +87.242% |
| 2025-11-21 | 31.68 | 31.68 | 31.68 | 31.68 | -10.280% | 1 | 27 | +106.155% |
| 2025-11-20 | 39.38 | 39.38 | 35.31 | 35.31 | +1.407% | 2 | 26 | +84.962% |
| 2025-11-18 | 34.82 | 34.82 | 34.82 | 34.82 | -7.246% | 11 | 26 | +87.565% |
| 2025-11-17 | 39.00 | 39.00 | 37.50 | 37.54 | -7.309% | 4 | 15 | +73.974% |
| 2025-11-14 | 40.50 | 40.50 | 40.50 | 40.50 | -1.460% | 1 | 11 | +61.259% |
| 2025-11-13 | 41.13 | 41.13 | 41.10 | 41.10 | -6.950% | 2 | 11 | +58.905% |
| 2025-11-11 | 44.17 | 44.17 | 44.17 | 44.17 | +8.633% | 1 | 11 | +47.861% |
| 2025-11-10 | 40.66 | 40.66 | 40.66 | 40.66 | +13.957% | 1 | 11 | +60.625% |
| 2025-11-07 | 35.70 | 35.70 | 35.68 | 35.68 | -13.039% | 5 | 11 | +83.044% |
| 2025-11-04 | 41.03 | 41.03 | 41.03 | 41.03 | -6.771% | 3 | 7 | +59.176% |
| 2025-10-31 | 44.01 | 44.01 | 44.01 | 44.01 | -2.309% | 1 | 5 | +48.398% |
| 2025-10-30 | 45.05 | 45.05 | 45.05 | 45.05 | +2.596% | 2 | 4 | +44.972% |
| 2025-10-28 | 43.91 | 43.91 | 43.91 | 43.91 | 0.000% | 2 | 2 | +48.736% |