SPY270617C00740000
SPY Jun 17 2027 740.00 Call
optionOPRA
EODOct 27, 2026
72.00USD+4.956%(+3.40)1Vol959OI
SPY270617C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 72.00 | 72.00 | 72.00 | 72.00 | +4.956% | 1 | 958 | 0.000% |
| 2026-10-22 | 67.28 | 69.41 | 67.28 | 68.60 | -7.969% | 22 | 954 | +4.956% |
| 2026-10-21 | 73.00 | 74.54 | 73.00 | 74.54 | +4.354% | 13 | 954 | -3.408% |
| 2026-10-20 | 69.59 | 72.50 | 69.59 | 71.43 | +0.351% | 24 | 952 | +0.798% |
| 2026-10-19 | 70.57 | 71.18 | 70.57 | 71.18 | +4.661% | 11 | 959 | +1.152% |
| 2026-10-16 | 73.50 | 73.50 | 68.00 | 68.01 | -8.478% | 18 | 964 | +5.867% |
| 2026-10-15 | 70.00 | 74.31 | 70.00 | 74.31 | -1.992% | 35 | 963 | -3.109% |
| 2026-10-14 | 75.82 | 75.82 | 75.82 | 75.82 | -3.623% | 1 | 963 | -5.038% |
| 2026-10-09 | 78.50 | 78.67 | 78.50 | 78.67 | -3.020% | 5 | 961 | -8.478% |
| 2026-10-06 | 80.85 | 81.12 | 80.84 | 81.12 | +3.324% | 6 | 960 | -11.243% |
| 2026-10-05 | 78.51 | 78.51 | 78.51 | 78.51 | +2.280% | 1 | 960 | -8.292% |
| 2026-10-02 | 75.58 | 76.76 | 75.58 | 76.76 | +6.434% | 2 | 961 | -6.201% |
| 2026-09-29 | 72.12 | 72.12 | 72.12 | 72.12 | -0.208% | 1 | 961 | -0.166% |
| 2026-09-28 | 74.46 | 74.46 | 72.22 | 72.27 | -5.751% | 35 | 958 | -0.374% |
| 2026-09-25 | 76.68 | 76.68 | 76.68 | 76.68 | +2.596% | 4 | 958 | -6.103% |
| 2026-09-24 | 73.22 | 74.74 | 72.20 | 74.74 | -1.671% | 5 | 957 | -3.666% |
| 2026-09-23 | 76.01 | 76.01 | 76.01 | 76.01 | -4.845% | 1 | 956 | -5.276% |
| 2026-09-22 | 80.05 | 80.06 | 79.30 | 79.88 | +15.484% | 13 | 956 | -9.865% |
| 2026-09-18 | 69.17 | 69.17 | 69.17 | 69.17 | -1.551% | 2 | 958 | +4.091% |
| 2026-09-17 | 70.11 | 70.26 | 70.11 | 70.26 | +4.787% | 6 | 963 | +2.477% |
| 2026-09-16 | 68.80 | 68.88 | 67.05 | 67.05 | +0.615% | 211 | 909 | +7.383% |
| 2026-09-15 | 66.84 | 67.64 | 66.64 | 66.64 | -9.011% | 10 | 914 | +8.043% |
| 2026-09-11 | 73.24 | 73.24 | 73.24 | 73.24 | +7.201% | 3 | 911 | -1.693% |
| 2026-09-10 | 68.32 | 68.32 | 68.32 | 68.32 | -10.564% | 3 | 911 | +5.386% |
| 2026-08-31 | 76.39 | 76.39 | 76.39 | 76.39 | +1.758% | 1 | 912 | -5.747% |
| 2026-08-26 | 75.07 | 75.07 | 75.07 | 75.07 | -0.239% | 1 | 913 | -4.090% |
| 2026-08-25 | 76.70 | 76.78 | 75.25 | 75.25 | +1.827% | 7 | 912 | -4.319% |
| 2026-08-24 | 73.90 | 73.90 | 73.90 | 73.90 | -5.740% | 2 | 912 | -2.571% |
| 2026-08-21 | 78.40 | 78.40 | 78.40 | 78.40 | -0.369% | 2 | 914 | -8.163% |
| 2026-08-20 | 78.69 | 78.69 | 78.69 | 78.69 | -2.936% | 1 | 914 | -8.502% |
| 2026-08-19 | 82.15 | 82.15 | 81.07 | 81.07 | -0.405% | 6 | 917 | -11.188% |
| 2026-08-18 | 81.23 | 81.40 | 81.23 | 81.40 | -3.634% | 3 | 918 | -11.548% |
| 2026-08-17 | 85.91 | 85.91 | 84.43 | 84.47 | -4.011% | 6 | 916 | -14.763% |
| 2026-08-13 | 88.61 | 88.61 | 87.69 | 88.00 | +6.757% | 3 | 916 | -18.182% |
| 2026-08-11 | 82.43 | 82.43 | 82.43 | 82.43 | -2.955% | 2 | 916 | -12.653% |
| 2026-08-10 | 84.73 | 84.94 | 84.69 | 84.94 | -2.188% | 3 | 916 | -15.234% |
| 2026-08-07 | 84.56 | 86.84 | 84.56 | 86.84 | +4.627% | 7 | 918 | -17.089% |
| 2026-08-06 | 81.66 | 83.00 | 81.66 | 83.00 | -1.856% | 12 | 922 | -13.253% |
| 2026-08-05 | 88.48 | 88.86 | 84.57 | 84.57 | -1.663% | 9 | 926 | -14.863% |
| 2026-08-04 | 76.73 | 86.00 | 76.73 | 86.00 | +15.669% | 41 | 933 | -16.279% |
| 2026-08-03 | 69.00 | 74.58 | 69.00 | 74.35 | +10.970% | 15 | 942 | -3.161% |
| 2026-07-31 | 64.32 | 67.00 | 62.40 | 67.00 | +12.284% | 210 | 1,042 | +7.463% |
| 2026-07-30 | 61.42 | 61.61 | 59.58 | 59.67 | -5.271% | 21 | 1,043 | +20.664% |
| 2026-07-29 | 60.50 | 64.30 | 59.36 | 62.99 | -0.881% | 107 | 1,107 | +14.304% |
| 2026-07-28 | 61.73 | 65.26 | 61.72 | 63.55 | +1.843% | 231 | 1,005 | +13.297% |
| 2026-07-27 | 67.68 | 67.68 | 61.86 | 62.40 | -2.271% | 209 | 1,065 | +15.385% |
| 2026-07-24 | 69.03 | 69.03 | 63.53 | 63.85 | -1.008% | 246 | 937 | +12.764% |
| 2026-07-23 | 65.60 | 65.60 | 63.08 | 64.50 | -9.142% | 27 | 932 | +11.628% |
| 2026-07-22 | 69.96 | 70.99 | 69.96 | 70.99 | +0.268% | 8 | 936 | +1.423% |
| 2026-07-21 | 70.80 | 70.80 | 70.80 | 70.80 | +5.988% | 1 | 936 | +1.695% |
| 2026-07-20 | 69.64 | 69.64 | 66.80 | 66.80 | -0.905% | 12 | 939 | +7.784% |
| 2026-07-17 | 67.30 | 70.00 | 66.75 | 67.41 | -7.391% | 30 | 932 | +6.809% |
| 2026-07-16 | 72.46 | 72.79 | 72.46 | 72.79 | -1.980% | 4 | 931 | -1.085% |
| 2026-07-15 | 75.96 | 75.96 | 74.26 | 74.26 | +0.842% | 7 | 932 | -3.043% |
| 2026-07-14 | 73.78 | 73.78 | 73.64 | 73.64 | +1.140% | 5 | 934 | -2.227% |
| 2026-07-13 | 75.29 | 75.29 | 72.81 | 72.81 | -0.301% | 14 | 945 | -1.112% |
| 2026-07-09 | 71.50 | 73.03 | 71.50 | 73.03 | +5.749% | 5 | 945 | -1.410% |
| 2026-07-08 | 69.00 | 69.13 | 67.00 | 69.06 | -2.678% | 19 | 942 | +4.257% |
| 2026-07-07 | 70.93 | 70.96 | 70.93 | 70.96 | -3.848% | 2 | 942 | +1.466% |
| 2026-07-06 | 72.45 | 73.80 | 72.45 | 73.80 | +8.689% | 5 | 942 | -2.439% |
| 2026-07-02 | 74.15 | 74.15 | 67.90 | 67.90 | -4.595% | 17 | 929 | +6.038% |
| 2026-07-01 | 72.77 | 72.77 | 71.17 | 71.17 | -1.304% | 2 | 930 | +1.166% |
| 2026-06-30 | 71.31 | 72.11 | 71.31 | 72.11 | +5.966% | 4 | 933 | -0.153% |
| 2026-06-29 | 63.85 | 68.05 | 63.85 | 68.05 | +7.828% | 7 | 933 | +5.805% |
| 2026-06-26 | 63.92 | 63.99 | 62.25 | 63.11 | -1.174% | 20 | 933 | +14.087% |
| 2026-06-25 | 66.81 | 66.81 | 63.84 | 63.86 | -1.829% | 33 | 929 | +12.747% |
| 2026-06-24 | 67.06 | 69.02 | 65.05 | 65.05 | -1.439% | 18 | 925 | +10.684% |
| 2026-06-23 | 65.94 | 68.11 | 65.94 | 66.00 | -9.577% | 9 | 923 | +9.091% |
| 2026-06-22 | 73.00 | 73.71 | 72.60 | 72.99 | -3.248% | 57 | 922 | -1.356% |
| 2026-06-18 | 72.53 | 75.44 | 72.53 | 75.44 | +7.464% | 20 | 916 | -4.560% |
| 2026-06-17 | 75.67 | 77.07 | 69.66 | 70.20 | -8.653% | 83 | 888 | +2.564% |
| 2026-06-16 | 78.36 | 78.36 | 76.50 | 76.85 | -2.943% | 24 | 898 | -6.311% |
| 2026-06-15 | 77.09 | 79.18 | 77.09 | 79.18 | +14.754% | 14 | 911 | -9.068% |
| 2026-06-12 | 68.10 | 72.14 | 65.00 | 69.00 | +1.590% | 17 | 908 | +4.348% |
| 2026-06-11 | 61.31 | 68.55 | 61.31 | 67.92 | +10.439% | 16 | 910 | +6.007% |
| 2026-06-10 | 65.66 | 65.66 | 61.50 | 61.50 | -9.091% | 47 | 885 | +17.073% |
| 2026-06-09 | 73.18 | 73.18 | 58.50 | 67.65 | -2.788% | 50 | 890 | +6.430% |
| 2026-06-08 | 71.66 | 72.13 | 68.79 | 69.59 | +0.447% | 69 | 883 | +3.463% |
| 2026-06-05 | 75.50 | 75.50 | 68.56 | 69.28 | -14.490% | 77 | 880 | +3.926% |
| 2026-06-04 | 78.25 | 81.80 | 77.58 | 81.02 | +0.446% | 19 | 896 | -11.133% |
| 2026-06-03 | 79.44 | 80.90 | 79.44 | 80.66 | -2.878% | 13 | 895 | -10.736% |
| 2026-06-02 | 83.05 | 83.05 | 83.05 | 83.05 | +0.060% | 2 | 895 | -13.305% |
| 2026-06-01 | 81.00 | 83.48 | 81.00 | 83.00 | +2.494% | 6 | 895 | -13.253% |
| 2026-05-29 | 81.05 | 82.12 | 80.98 | 80.98 | +1.225% | 17 | 900 | -11.089% |
| 2026-05-28 | 77.36 | 80.42 | 77.36 | 80.00 | +3.640% | 52 | 937 | -10.000% |
| 2026-05-27 | 77.20 | 77.20 | 77.18 | 77.19 | +0.247% | 7 | 942 | -6.724% |
| 2026-05-26 | 75.00 | 77.00 | 75.00 | 77.00 | +2.544% | 5 | 942 | -6.494% |
| 2026-05-22 | 74.60 | 75.20 | 74.60 | 75.09 | +5.404% | 4 | 940 | -4.115% |
| 2026-05-21 | 69.67 | 71.50 | 68.81 | 71.24 | +1.265% | 96 | 889 | +1.067% |
| 2026-05-20 | 70.60 | 70.74 | 69.70 | 70.35 | +6.591% | 17 | 881 | +2.345% |
| 2026-05-19 | 66.20 | 68.56 | 65.09 | 66.00 | -1.227% | 12 | 886 | +9.091% |
| 2026-05-18 | 71.51 | 71.87 | 66.82 | 66.82 | -4.543% | 26 | 880 | +7.752% |
| 2026-05-15 | 73.00 | 74.65 | 70.00 | 70.00 | -10.256% | 566 | 633 | +2.857% |
| 2026-05-14 | 76.10 | 79.22 | 76.10 | 78.00 | +4.000% | 44 | 634 | -7.692% |
| 2026-05-13 | 71.15 | 75.00 | 71.15 | 75.00 | +8.069% | 327 | 549 | -4.000% |
| 2026-05-12 | 71.40 | 71.40 | 66.60 | 69.40 | -3.464% | 18 | 548 | +3.746% |
| 2026-05-11 | 69.53 | 72.14 | 68.62 | 71.89 | +3.663% | 37 | 523 | +0.153% |
| 2026-05-08 | 67.67 | 70.00 | 67.67 | 69.35 | +5.813% | 50 | 516 | +3.821% |
| 2026-05-07 | 67.38 | 68.26 | 65.54 | 65.54 | -1.444% | 28 | 510 | +9.857% |
| 2026-05-06 | 63.50 | 66.50 | 63.50 | 66.50 | +10.026% | 49 | 482 | +8.271% |
| 2026-05-05 | 59.60 | 60.70 | 59.60 | 60.44 | +6.408% | 5 | 483 | +19.126% |
| 2026-05-04 | 56.95 | 56.95 | 56.74 | 56.80 | -2.873% | 12 | 490 | +26.761% |
| 2026-05-01 | 58.65 | 59.60 | 58.37 | 58.48 | +3.614% | 20 | 487 | +23.119% |
| 2026-04-30 | 53.25 | 56.44 | 52.68 | 56.44 | +7.464% | 6 | 487 | +27.569% |
| 2026-04-29 | 52.52 | 52.52 | 52.52 | 52.52 | +0.172% | 13 | 486 | +37.091% |
| 2026-04-28 | 52.99 | 52.99 | 51.94 | 52.43 | -4.742% | 108 | 498 | +37.326% |
| 2026-04-27 | 54.22 | 55.07 | 54.22 | 55.04 | +1.475% | 36 | 496 | +30.814% |
| 2026-04-24 | 53.80 | 54.24 | 53.65 | 54.24 | +8.220% | 43 | 529 | +32.743% |
| 2026-04-23 | 52.55 | 52.55 | 48.92 | 50.12 | -4.315% | 16 | 532 | +43.655% |
| 2026-04-22 | 51.04 | 52.38 | 50.90 | 52.38 | +3.600% | 22 | 533 | +37.457% |
| 2026-04-21 | 52.52 | 52.52 | 50.40 | 50.56 | -0.726% | 35 | 545 | +42.405% |
| 2026-04-20 | 51.66 | 51.66 | 50.93 | 50.93 | -2.489% | 57 | 545 | +41.371% |
| 2026-04-17 | 50.32 | 53.11 | 50.23 | 52.23 | +10.074% | 42 | 538 | +37.852% |
| 2026-04-16 | 47.88 | 47.88 | 46.99 | 47.45 | +2.351% | 17 | 513 | +51.739% |
| 2026-04-15 | 43.23 | 46.36 | 43.23 | 46.36 | +9.546% | 4 | 500 | +55.306% |
| 2026-04-14 | 40.34 | 42.32 | 40.34 | 42.32 | +19.649% | 105 | 498 | +70.132% |
| 2026-04-10 | 35.36 | 35.37 | 35.36 | 35.37 | +0.855% | 26 | 394 | +103.562% |
| 2026-04-09 | 35.76 | 35.76 | 35.07 | 35.07 | +5.984% | 3 | 368 | +105.304% |
| 2026-04-08 | 33.19 | 33.19 | 33.09 | 33.09 | +19.891% | 3 | 369 | +117.588% |
| 2026-04-07 | 26.52 | 27.61 | 26.12 | 27.60 | +0.730% | 21 | 369 | +160.870% |
| 2026-04-01 | 27.10 | 28.43 | 27.10 | 27.40 | +4.500% | 28 | 361 | +162.774% |
| 2026-03-31 | 22.95 | 26.22 | 22.95 | 26.22 | +26.912% | 27 | 381 | +174.600% |
| 2026-03-30 | 23.10 | 23.10 | 20.40 | 20.66 | -6.304% | 150 | 363 | +248.500% |
| 2026-03-27 | 24.02 | 24.33 | 21.70 | 22.05 | -13.665% | 40 | 369 | +226.531% |
| 2026-03-26 | 25.57 | 25.57 | 25.54 | 25.54 | -13.453% | 26 | 333 | +181.911% |
| 2026-03-25 | 29.51 | 29.51 | 29.51 | 29.51 | +2.288% | 1 | 327 | +143.985% |
| 2026-03-24 | 27.69 | 29.51 | 27.69 | 28.85 | -3.155% | 9 | 326 | +149.567% |
| 2026-03-23 | 29.79 | 29.79 | 29.79 | 29.79 | -0.601% | 5 | 321 | +141.692% |
| 2026-03-19 | 29.97 | 29.97 | 29.97 | 29.97 | -2.378% | 3 | 316 | +140.240% |
| 2026-03-18 | 30.70 | 30.70 | 30.70 | 30.70 | -9.386% | 1 | 313 | +134.528% |
| 2026-03-17 | 34.00 | 34.00 | 33.88 | 33.88 | +5.908% | 3 | 312 | +112.515% |
| 2026-03-13 | 31.99 | 31.99 | 31.99 | 31.99 | -5.634% | 1 | 310 | +125.070% |
| 2026-03-12 | 33.90 | 33.90 | 33.90 | 33.90 | -8.205% | 1 | 310 | +112.389% |
| 2026-03-09 | 34.86 | 36.93 | 34.86 | 36.93 | +3.359% | 3 | 310 | +94.963% |
| 2026-03-06 | 35.69 | 35.99 | 35.69 | 35.73 | -3.406% | 43 | 311 | +101.511% |
| 2026-03-05 | 38.10 | 38.12 | 36.69 | 36.99 | -8.554% | 19 | 351 | +94.647% |
| 2026-03-04 | 39.26 | 40.45 | 39.26 | 40.45 | +5.641% | 7 | 352 | +77.998% |
| 2026-03-03 | 37.12 | 38.44 | 36.69 | 38.29 | -7.288% | 10 | 349 | +88.039% |
| 2026-03-02 | 39.68 | 41.30 | 39.68 | 41.30 | +5.116% | 10 | 347 | +74.334% |
| 2026-02-27 | 39.29 | 39.29 | 39.29 | 39.29 | -10.379% | 1 | 337 | +83.253% |
| 2026-02-25 | 42.95 | 43.90 | 42.86 | 43.84 | +6.667% | 19 | 324 | +64.234% |
| 2026-02-24 | 41.10 | 41.10 | 41.10 | 41.10 | +6.284% | 1 | 324 | +75.182% |
| 2026-02-23 | 38.80 | 38.80 | 38.67 | 38.67 | -5.660% | 5 | 323 | +86.191% |
| 2026-02-18 | 40.99 | 40.99 | 40.99 | 40.99 | +0.886% | 2 | 318 | +75.653% |
| 2026-02-12 | 45.99 | 45.99 | 40.63 | 40.63 | -9.691% | 19 | 318 | +77.209% |
| 2026-02-11 | 44.99 | 44.99 | 44.99 | 44.99 | -2.682% | 1 | 303 | +60.036% |
| 2026-02-10 | 46.42 | 46.42 | 46.21 | 46.23 | +5.524% | 22 | 303 | +55.743% |
| 2026-02-06 | 42.42 | 43.81 | 42.42 | 43.81 | +13.970% | 2 | 287 | +64.346% |
| 2026-02-05 | 38.44 | 38.44 | 38.44 | 38.44 | -11.285% | 1 | 286 | +87.305% |
| 2026-02-04 | 43.14 | 43.33 | 43.14 | 43.33 | -4.664% | 7 | 286 | +66.167% |
| 2026-02-03 | 45.45 | 45.45 | 45.45 | 45.45 | -3.810% | 3 | 287 | +58.416% |
| 2026-02-02 | 47.26 | 47.26 | 47.25 | 47.25 | +5.634% | 10 | 284 | +52.381% |
| 2026-01-30 | 46.17 | 46.17 | 44.71 | 44.73 | -1.886% | 23 | 278 | +60.966% |
| 2026-01-29 | 45.46 | 45.59 | 45.46 | 45.59 | -1.427% | 17 | 262 | +57.929% |
| 2026-01-26 | 46.25 | 46.25 | 46.25 | 46.25 | +9.261% | 1 | 245 | +55.676% |
| 2026-01-21 | 42.33 | 42.33 | 42.33 | 42.33 | -8.476% | 10 | 246 | +70.092% |
| 2026-01-15 | 46.99 | 46.99 | 46.24 | 46.25 | +4.567% | 3 | 243 | +55.676% |
| 2026-01-14 | 44.23 | 44.23 | 44.23 | 44.23 | -7.585% | 5 | 241 | +62.785% |
| 2026-01-12 | 47.86 | 47.86 | 47.86 | 47.86 | +1.592% | 1 | 236 | +50.439% |
| 2026-01-09 | 47.11 | 47.11 | 47.11 | 47.11 | +5.604% | 1 | 237 | +52.834% |
| 2026-01-08 | 44.90 | 44.90 | 44.61 | 44.61 | +11.386% | 71 | 237 | +61.399% |
| 2026-01-02 | 40.05 | 40.05 | 40.05 | 40.05 | -9.019% | 1 | 236 | +79.775% |
| 2025-12-30 | 43.73 | 44.02 | 43.73 | 44.02 | -0.520% | 2 | 235 | +63.562% |
| 2025-12-29 | 44.25 | 44.25 | 44.25 | 44.25 | +2.549% | 1 | 233 | +62.712% |
| 2025-12-22 | 43.15 | 43.15 | 43.15 | 43.15 | +9.546% | 2 | 232 | +66.860% |
| 2025-12-19 | 39.39 | 39.39 | 39.39 | 39.39 | +1.573% | 2 | 232 | +82.788% |
| 2025-12-18 | 39.69 | 40.57 | 38.78 | 38.78 | +3.968% | 9 | 230 | +85.663% |
| 2025-12-17 | 40.39 | 40.39 | 37.30 | 37.30 | -10.250% | 2 | 227 | +93.029% |
| 2025-12-16 | 40.33 | 41.56 | 39.35 | 41.56 | -2.027% | 5 | 225 | +73.244% |
| 2025-12-15 | 42.68 | 42.68 | 42.42 | 42.42 | -7.702% | 2 | 221 | +69.731% |
| 2025-12-11 | 45.96 | 45.96 | 45.96 | 45.96 | +0.878% | 40 | 219 | +56.658% |
| 2025-12-10 | 45.24 | 45.56 | 44.75 | 45.56 | +0.485% | 5 | 179 | +58.033% |
| 2025-12-09 | 45.87 | 46.53 | 45.34 | 45.34 | +0.554% | 37 | 176 | +58.800% |
| 2025-12-08 | 44.74 | 45.09 | 44.74 | 45.09 | -4.672% | 256 | 195 | +59.681% |
| 2025-12-05 | 47.30 | 47.30 | 47.30 | 47.30 | +4.669% | 1 | 135 | +52.220% |
| 2025-12-03 | 45.19 | 45.19 | 45.19 | 45.19 | +11.032% | 25 | 134 | +59.327% |
| 2025-11-24 | 40.30 | 40.70 | 40.30 | 40.70 | +3.694% | 4 | 134 | +76.904% |
| 2025-11-21 | 38.45 | 39.25 | 38.45 | 39.25 | +10.253% | 3 | 135 | +83.439% |
| 2025-11-20 | 37.45 | 37.80 | 35.60 | 35.60 | -8.554% | 6 | 134 | +102.247% |
| 2025-11-18 | 38.73 | 38.93 | 38.73 | 38.93 | -1.816% | 2 | 132 | +84.947% |
| 2025-11-17 | 40.10 | 40.10 | 39.65 | 39.65 | +2.428% | 16 | 132 | +81.589% |
| 2025-11-07 | 38.71 | 38.71 | 38.71 | 38.71 | -22.673% | 5 | 124 | +85.998% |
| 2025-11-03 | 50.06 | 50.06 | 50.06 | 50.06 | +1.562% | 125 | 29 | +43.827% |
| 2025-10-31 | 49.29 | 49.29 | 49.29 | 49.29 | -1.222% | 1 | 29 | +46.074% |
| 2025-10-28 | 49.90 | 49.90 | 49.90 | 49.90 | +4.481% | 1 | 28 | +44.289% |
| 2025-10-27 | 46.22 | 47.76 | 46.22 | 47.76 | 0.000% | 43 | 27 | +50.754% |