SPY270617C00730000
SPY Jun 17 2027 730.00 Call
optionOPRA
EODOct 26, 2026
76.18USD+1.573%(+1.18)1Vol1,111OI
SPY270617C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 76.18 | 76.18 | 76.18 | 76.18 | +1.573% | 1 | 1,110 | 0.000% |
| 2026-10-23 | 75.00 | 75.00 | 75.00 | 75.00 | +0.334% | 1 | 1,110 | +1.573% |
| 2026-10-22 | 76.40 | 76.40 | 74.75 | 74.75 | -10.264% | 3 | 1,107 | +1.913% |
| 2026-10-21 | 83.30 | 83.30 | 83.30 | 83.30 | +4.754% | 1 | 1,108 | -8.547% |
| 2026-10-20 | 81.94 | 81.94 | 79.52 | 79.52 | +1.016% | 3 | 1,107 | -4.200% |
| 2026-10-19 | 79.01 | 79.01 | 78.29 | 78.72 | +4.583% | 12 | 1,103 | -3.227% |
| 2026-10-16 | 78.34 | 78.34 | 75.27 | 75.27 | -2.614% | 4 | 1,105 | +1.209% |
| 2026-10-15 | 77.29 | 77.29 | 77.29 | 77.29 | -4.226% | 1 | 1,104 | -1.436% |
| 2026-10-14 | 79.45 | 80.70 | 79.45 | 80.70 | -7.898% | 2 | 1,103 | -5.601% |
| 2026-10-12 | 88.80 | 88.80 | 87.62 | 87.62 | -0.148% | 3 | 1,105 | -13.056% |
| 2026-10-09 | 86.50 | 87.75 | 86.50 | 87.75 | +5.203% | 5 | 1,106 | -13.185% |
| 2026-10-08 | 84.00 | 84.00 | 83.41 | 83.41 | -7.250% | 11 | 1,105 | -8.668% |
| 2026-10-06 | 89.14 | 90.71 | 89.14 | 89.93 | +4.037% | 30 | 1,121 | -15.290% |
| 2026-10-05 | 86.44 | 86.44 | 86.44 | 86.44 | +6.993% | 1 | 1,121 | -11.870% |
| 2026-10-02 | 80.51 | 80.79 | 80.51 | 80.79 | +6.668% | 4 | 1,123 | -5.706% |
| 2026-10-01 | 75.70 | 75.74 | 75.70 | 75.74 | -5.028% | 2 | 1,123 | +0.581% |
| 2026-09-28 | 81.81 | 81.81 | 79.67 | 79.75 | -2.578% | 4 | 1,122 | -4.476% |
| 2026-09-24 | 79.30 | 81.86 | 79.30 | 81.86 | -2.338% | 23 | 1,143 | -6.939% |
| 2026-09-23 | 83.82 | 83.82 | 83.82 | 83.82 | -3.633% | 100 | 1,243 | -9.115% |
| 2026-09-22 | 86.98 | 86.98 | 86.98 | 86.98 | +0.671% | 1 | 1,243 | -12.417% |
| 2026-09-21 | 81.62 | 86.40 | 81.62 | 86.40 | +11.269% | 4 | 1,245 | -11.829% |
| 2026-09-18 | 76.97 | 77.65 | 76.97 | 77.65 | +11.055% | 12 | 1,249 | -1.893% |
| 2026-09-16 | 74.57 | 74.70 | 69.26 | 69.92 | -10.359% | 6 | 1,249 | +8.953% |
| 2026-09-14 | 76.46 | 78.00 | 76.46 | 78.00 | -2.488% | 11 | 1,239 | -2.333% |
| 2026-09-11 | 79.99 | 79.99 | 79.99 | 79.99 | +5.947% | 1 | 1,240 | -4.763% |
| 2026-09-10 | 75.66 | 75.66 | 75.50 | 75.50 | -7.848% | 3 | 1,239 | +0.901% |
| 2026-09-08 | 81.93 | 81.93 | 81.93 | 81.93 | -1.218% | 2 | 1,239 | -7.018% |
| 2026-09-04 | 83.12 | 83.12 | 82.94 | 82.94 | -3.748% | 2 | 1,239 | -8.150% |
| 2026-09-03 | 86.17 | 86.17 | 86.17 | 86.17 | +9.145% | 1 | 1,240 | -11.593% |
| 2026-09-01 | 78.95 | 78.95 | 78.95 | 78.95 | -3.200% | 1 | 1,239 | -3.509% |
| 2026-08-31 | 81.56 | 81.56 | 81.56 | 81.56 | -0.899% | 3 | 1,241 | -6.596% |
| 2026-08-24 | 82.19 | 83.21 | 82.19 | 82.30 | -2.661% | 4 | 1,239 | -7.436% |
| 2026-08-21 | 87.00 | 87.00 | 84.55 | 84.55 | +1.929% | 2 | 1,237 | -9.899% |
| 2026-08-20 | 85.35 | 86.09 | 82.95 | 82.95 | -6.133% | 6 | 1,238 | -8.162% |
| 2026-08-19 | 89.90 | 89.90 | 88.37 | 88.37 | +0.478% | 9 | 1,234 | -13.794% |
| 2026-08-18 | 87.95 | 87.95 | 87.95 | 87.95 | -5.754% | 1 | 1,233 | -13.383% |
| 2026-08-17 | 93.56 | 93.65 | 93.32 | 93.32 | -1.436% | 4 | 1,234 | -18.367% |
| 2026-08-14 | 97.00 | 97.00 | 94.68 | 94.68 | -1.416% | 4 | 1,236 | -19.540% |
| 2026-08-13 | 96.48 | 98.50 | 96.04 | 96.04 | +6.427% | 3 | 1,234 | -20.679% |
| 2026-08-11 | 90.75 | 91.08 | 90.08 | 90.24 | -2.738% | 41 | 1,213 | -15.581% |
| 2026-08-10 | 92.00 | 93.39 | 92.00 | 92.78 | +0.032% | 38 | 1,202 | -17.892% |
| 2026-08-07 | 92.75 | 92.75 | 91.48 | 92.75 | +3.228% | 11 | 1,207 | -17.865% |
| 2026-08-06 | 89.89 | 89.89 | 89.85 | 89.85 | -4.415% | 3 | 1,208 | -15.214% |
| 2026-08-05 | 95.91 | 96.73 | 94.00 | 94.00 | +1.184% | 3 | 1,208 | -18.957% |
| 2026-08-04 | 86.60 | 95.50 | 86.14 | 92.90 | +13.003% | 28 | 1,217 | -17.998% |
| 2026-08-03 | 82.00 | 82.21 | 82.00 | 82.21 | +16.297% | 16 | 1,203 | -7.335% |
| 2026-07-30 | 66.48 | 70.69 | 66.48 | 70.69 | +12.474% | 497 | 1,200 | +7.766% |
| 2026-07-29 | 65.00 | 65.00 | 62.85 | 62.85 | -8.979% | 93 | 1,121 | +21.209% |
| 2026-07-27 | 74.12 | 74.12 | 69.05 | 69.05 | -1.610% | 3 | 1,120 | +10.326% |
| 2026-07-24 | 71.15 | 72.82 | 70.18 | 70.18 | -0.637% | 4 | 1,118 | +8.549% |
| 2026-07-23 | 72.29 | 72.29 | 69.01 | 70.63 | -9.911% | 203 | 1,139 | +7.858% |
| 2026-07-22 | 78.40 | 78.40 | 78.40 | 78.40 | +1.292% | 1 | 1,139 | -2.832% |
| 2026-07-21 | 76.00 | 77.75 | 76.00 | 77.40 | +5.106% | 14 | 1,141 | -1.576% |
| 2026-07-20 | 74.91 | 74.91 | 73.64 | 73.64 | -3.914% | 6 | 1,145 | +3.449% |
| 2026-07-17 | 76.64 | 76.64 | 76.64 | 76.64 | -2.469% | 1 | 1,146 | -0.600% |
| 2026-07-16 | 78.58 | 78.58 | 78.58 | 78.58 | -3.488% | 1 | 1,146 | -3.054% |
| 2026-07-15 | 81.41 | 81.42 | 81.41 | 81.42 | +0.867% | 2 | 1,148 | -6.436% |
| 2026-07-14 | 80.72 | 80.72 | 80.72 | 80.72 | -1.812% | 3 | 1,148 | -5.624% |
| 2026-07-10 | 82.21 | 82.21 | 82.21 | 82.21 | +1.884% | 1 | 1,149 | -7.335% |
| 2026-07-09 | 80.69 | 80.69 | 80.69 | 80.69 | +6.129% | 6 | 1,155 | -5.589% |
| 2026-07-08 | 75.88 | 76.03 | 73.41 | 76.03 | -2.837% | 20 | 1,162 | +0.197% |
| 2026-07-07 | 80.88 | 80.88 | 78.25 | 78.25 | -1.374% | 3 | 1,161 | -2.645% |
| 2026-07-06 | 81.33 | 81.33 | 79.34 | 79.34 | +5.787% | 5 | 1,165 | -3.983% |
| 2026-07-02 | 75.02 | 75.02 | 74.49 | 75.00 | -4.129% | 8 | 1,166 | +1.573% |
| 2026-07-01 | 78.23 | 78.23 | 78.23 | 78.23 | -0.899% | 1 | 1,167 | -2.620% |
| 2026-06-30 | 78.60 | 79.16 | 78.60 | 78.94 | +6.676% | 24 | 1,167 | -3.496% |
| 2026-06-29 | 73.47 | 74.00 | 70.42 | 74.00 | +10.629% | 4 | 1,167 | +2.946% |
| 2026-06-26 | 67.77 | 72.00 | 66.89 | 66.89 | -5.228% | 69 | 1,144 | +13.888% |
| 2026-06-25 | 74.55 | 74.55 | 70.00 | 70.58 | -0.451% | 89 | 1,141 | +7.934% |
| 2026-06-24 | 72.25 | 72.25 | 70.34 | 70.90 | -2.877% | 16 | 1,131 | +7.447% |
| 2026-06-23 | 72.50 | 75.31 | 71.90 | 73.00 | -8.750% | 28 | 1,113 | +4.356% |
| 2026-06-22 | 82.36 | 82.36 | 80.00 | 80.00 | -2.248% | 12 | 1,103 | -4.775% |
| 2026-06-18 | 79.60 | 81.84 | 79.60 | 81.84 | +6.938% | 25 | 1,107 | -6.916% |
| 2026-06-17 | 82.46 | 82.50 | 76.53 | 76.53 | -8.347% | 19 | 1,091 | -0.457% |
| 2026-06-16 | 83.27 | 83.50 | 83.27 | 83.50 | -2.442% | 120 | 1,111 | -8.766% |
| 2026-06-15 | 83.80 | 86.37 | 83.45 | 85.59 | +12.618% | 111 | 1,009 | -10.994% |
| 2026-06-12 | 74.87 | 78.29 | 74.87 | 76.00 | +4.095% | 20 | 992 | +0.237% |
| 2026-06-11 | 70.30 | 74.45 | 68.21 | 73.01 | +6.584% | 44 | 963 | +4.342% |
| 2026-06-10 | 72.51 | 72.51 | 67.78 | 68.50 | -5.125% | 32 | 956 | +11.212% |
| 2026-06-09 | 70.88 | 73.08 | 67.25 | 72.20 | -7.519% | 26 | 940 | +5.512% |
| 2026-06-08 | 78.07 | 78.07 | 78.07 | 78.07 | -0.548% | 1 | 940 | -2.421% |
| 2026-06-05 | 82.92 | 83.25 | 78.50 | 78.50 | -13.250% | 60 | 881 | -2.955% |
| 2026-06-04 | 85.08 | 90.49 | 85.08 | 90.49 | +4.589% | 11 | 885 | -15.814% |
| 2026-06-03 | 86.52 | 86.52 | 86.52 | 86.52 | -3.070% | 1 | 886 | -11.951% |
| 2026-06-02 | 89.26 | 89.26 | 89.26 | 89.26 | -0.557% | 2 | 884 | -14.654% |
| 2026-06-01 | 88.25 | 90.29 | 88.25 | 89.76 | +1.550% | 7 | 885 | -15.129% |
| 2026-05-29 | 90.00 | 90.00 | 87.50 | 88.39 | +0.250% | 7 | 888 | -13.814% |
| 2026-05-28 | 86.00 | 88.17 | 86.00 | 88.17 | +4.715% | 18 | 897 | -13.599% |
| 2026-05-27 | 84.00 | 84.20 | 82.65 | 84.20 | +0.899% | 10 | 899 | -9.525% |
| 2026-05-26 | 82.00 | 84.20 | 82.00 | 83.45 | +3.025% | 23 | 898 | -8.712% |
| 2026-05-22 | 80.90 | 81.87 | 80.90 | 81.00 | +7.498% | 47 | 883 | -5.951% |
| 2026-05-21 | 75.35 | 75.35 | 75.35 | 75.35 | -2.649% | 1 | 882 | +1.102% |
| 2026-05-20 | 77.29 | 77.40 | 76.30 | 77.40 | +5.092% | 107 | 776 | -1.576% |
| 2026-05-19 | 73.55 | 74.92 | 72.55 | 73.65 | -0.203% | 9 | 773 | +3.435% |
| 2026-05-18 | 76.40 | 78.04 | 73.57 | 73.80 | -5.987% | 5 | 771 | +3.225% |
| 2026-05-15 | 80.00 | 81.00 | 78.50 | 78.50 | -6.803% | 16 | 779 | -2.955% |
| 2026-05-14 | 81.18 | 84.86 | 81.18 | 84.23 | +5.950% | 18 | 779 | -9.557% |
| 2026-05-13 | 77.08 | 80.00 | 77.08 | 79.50 | +2.979% | 6 | 783 | -4.176% |
| 2026-05-12 | 76.33 | 77.20 | 73.00 | 77.20 | -2.080% | 12 | 783 | -1.321% |
| 2026-05-11 | 75.82 | 78.84 | 75.82 | 78.84 | +3.969% | 25 | 796 | -3.374% |
| 2026-05-08 | 74.14 | 76.27 | 74.14 | 75.83 | +4.593% | 22 | 788 | +0.462% |
| 2026-05-07 | 73.00 | 74.32 | 71.00 | 72.50 | -0.658% | 52 | 784 | +5.076% |
| 2026-05-06 | 72.04 | 72.98 | 70.13 | 72.98 | +11.047% | 12 | 777 | +4.385% |
| 2026-05-05 | 65.13 | 67.25 | 65.13 | 65.72 | +4.169% | 74 | 786 | +15.916% |
| 2026-05-04 | 62.86 | 63.28 | 62.17 | 63.09 | -4.669% | 43 | 785 | +20.748% |
| 2026-05-01 | 65.20 | 66.18 | 65.19 | 66.18 | +4.089% | 17 | 772 | +15.110% |
| 2026-04-30 | 59.86 | 63.58 | 59.49 | 63.58 | +11.349% | 15 | 772 | +19.818% |
| 2026-04-29 | 58.30 | 58.30 | 57.10 | 57.10 | -2.376% | 4 | 761 | +33.415% |
| 2026-04-28 | 57.57 | 58.49 | 57.57 | 58.49 | -4.083% | 2 | 761 | +30.244% |
| 2026-04-27 | 59.64 | 60.98 | 59.64 | 60.98 | +2.505% | 21 | 761 | +24.926% |
| 2026-04-24 | 58.50 | 59.49 | 58.50 | 59.49 | +4.644% | 4 | 761 | +28.055% |
| 2026-04-23 | 59.00 | 59.00 | 56.65 | 56.85 | -2.671% | 229 | 764 | +34.002% |
| 2026-04-22 | 57.94 | 58.59 | 57.60 | 58.41 | +6.743% | 314 | 798 | +30.423% |
| 2026-04-21 | 57.95 | 57.95 | 54.72 | 54.72 | -4.269% | 7 | 867 | +39.218% |
| 2026-04-20 | 56.53 | 57.16 | 56.53 | 57.16 | -1.482% | 14 | 867 | +33.275% |
| 2026-04-17 | 55.70 | 58.02 | 55.61 | 58.02 | +9.286% | 7 | 861 | +31.300% |
| 2026-04-16 | 52.46 | 53.67 | 52.46 | 53.09 | +1.998% | 89 | 859 | +43.492% |
| 2026-04-15 | 48.82 | 52.05 | 48.82 | 52.05 | +10.252% | 88 | 862 | +46.359% |
| 2026-04-14 | 45.00 | 47.55 | 45.00 | 47.21 | +9.460% | 13 | 861 | +61.364% |
| 2026-04-13 | 40.56 | 43.13 | 40.56 | 43.13 | +7.262% | 54 | 856 | +76.629% |
| 2026-04-10 | 41.16 | 41.16 | 40.21 | 40.21 | -0.838% | 16 | 854 | +89.455% |
| 2026-04-09 | 40.75 | 40.75 | 40.25 | 40.55 | +4.161% | 10 | 852 | +87.867% |
| 2026-04-08 | 38.00 | 38.93 | 38.00 | 38.93 | +22.846% | 12 | 850 | +95.685% |
| 2026-04-07 | 30.80 | 31.69 | 30.71 | 31.69 | -0.783% | 4 | 840 | +140.391% |
| 2026-04-06 | 31.60 | 31.94 | 31.37 | 31.94 | +3.668% | 52 | 839 | +138.510% |
| 2026-04-02 | 31.04 | 31.23 | 30.81 | 30.81 | -4.108% | 3 | 820 | +147.257% |
| 2026-04-01 | 31.73 | 32.78 | 31.73 | 32.13 | +16.329% | 34 | 820 | +137.099% |
| 2026-03-31 | 27.62 | 27.62 | 27.62 | 27.62 | +5.299% | 2 | 833 | +175.815% |
| 2026-03-30 | 26.96 | 26.96 | 26.22 | 26.23 | +1.549% | 7 | 831 | +190.431% |
| 2026-03-27 | 27.60 | 27.60 | 25.46 | 25.83 | -11.571% | 22 | 831 | +194.928% |
| 2026-03-26 | 30.93 | 31.00 | 29.21 | 29.21 | -13.143% | 198 | 827 | +160.801% |
| 2026-03-24 | 33.63 | 33.63 | 33.63 | 33.63 | -0.738% | 8 | 740 | +126.524% |
| 2026-03-23 | 34.61 | 35.89 | 33.88 | 33.88 | +7.932% | 4 | 732 | +124.852% |
| 2026-03-20 | 32.55 | 32.55 | 30.65 | 31.39 | -8.564% | 8 | 731 | +142.689% |
| 2026-03-19 | 33.99 | 34.33 | 33.54 | 34.33 | -12.446% | 4 | 728 | +121.905% |
| 2026-03-17 | 39.21 | 39.21 | 39.21 | 39.21 | +2.189% | 1 | 727 | +94.287% |
| 2026-03-16 | 38.52 | 38.67 | 38.37 | 38.37 | +0.183% | 4 | 727 | +98.541% |
| 2026-03-12 | 38.30 | 38.30 | 38.21 | 38.30 | -9.967% | 4 | 726 | +98.903% |
| 2026-03-10 | 42.15 | 42.64 | 42.15 | 42.54 | +7.397% | 9 | 725 | +79.079% |
| 2026-03-09 | 39.61 | 39.61 | 39.61 | 39.61 | -3.201% | 1 | 720 | +92.325% |
| 2026-03-06 | 40.92 | 40.92 | 40.92 | 40.92 | -4.881% | 1 | 721 | +86.168% |
| 2026-03-05 | 41.97 | 43.02 | 41.97 | 43.02 | -5.720% | 3 | 721 | +77.080% |
| 2026-03-04 | 44.45 | 45.63 | 44.45 | 45.63 | +6.364% | 2 | 721 | +66.952% |
| 2026-03-03 | 42.90 | 42.90 | 42.90 | 42.90 | -8.431% | 1 | 721 | +77.576% |
| 2026-03-02 | 45.92 | 46.85 | 45.92 | 46.85 | -5.027% | 5 | 721 | +62.604% |
| 2026-02-25 | 48.08 | 50.23 | 48.08 | 49.33 | +11.682% | 54 | 671 | +54.429% |
| 2026-02-23 | 44.16 | 44.17 | 44.16 | 44.17 | -3.411% | 5 | 671 | +72.470% |
| 2026-02-18 | 45.73 | 45.73 | 45.73 | 45.73 | +3.626% | 2 | 669 | +66.586% |
| 2026-02-17 | 42.56 | 44.13 | 42.56 | 44.13 | -4.687% | 2 | 669 | +72.626% |
| 2026-02-13 | 45.05 | 46.30 | 45.05 | 46.30 | +1.291% | 10 | 659 | +64.536% |
| 2026-02-12 | 45.94 | 46.21 | 45.71 | 45.71 | -6.885% | 6 | 659 | +66.659% |
| 2026-02-06 | 49.09 | 49.09 | 49.09 | 49.09 | +15.970% | 1 | 656 | +55.184% |
| 2026-02-05 | 42.78 | 42.78 | 42.33 | 42.33 | -12.847% | 13 | 656 | +79.967% |
| 2026-02-04 | 48.24 | 48.57 | 48.24 | 48.57 | -2.763% | 8 | 645 | +56.846% |
| 2026-02-03 | 52.80 | 52.80 | 49.89 | 49.95 | -0.952% | 14 | 646 | +52.513% |
| 2026-01-30 | 51.58 | 51.58 | 50.43 | 50.43 | -1.118% | 52 | 645 | +51.061% |
| 2026-01-29 | 49.35 | 51.01 | 49.35 | 51.00 | -3.937% | 18 | 602 | +49.373% |
| 2026-01-28 | 53.10 | 53.10 | 53.09 | 53.09 | +12.288% | 2 | 617 | +43.492% |
| 2026-01-21 | 47.28 | 47.28 | 47.28 | 47.28 | -8.159% | 1 | 616 | +61.125% |
| 2026-01-16 | 51.48 | 51.48 | 51.48 | 51.48 | -1.756% | 1 | 617 | +47.980% |
| 2026-01-15 | 52.40 | 52.40 | 52.40 | 52.40 | +5.837% | 2 | 617 | +45.382% |
| 2026-01-14 | 49.56 | 49.56 | 49.48 | 49.51 | -7.093% | 10 | 617 | +53.868% |
| 2026-01-12 | 53.29 | 53.29 | 53.29 | 53.29 | +2.738% | 1 | 617 | +42.954% |
| 2026-01-07 | 51.65 | 51.87 | 51.65 | 51.87 | +5.106% | 2 | 617 | +46.867% |
| 2026-01-05 | 49.35 | 49.35 | 49.35 | 49.35 | +6.220% | 2 | 619 | +54.367% |
| 2026-01-02 | 46.46 | 46.46 | 46.46 | 46.46 | +0.022% | 1 | 619 | +63.969% |
| 2025-12-31 | 46.45 | 46.45 | 46.45 | 46.45 | -5.339% | 1 | 617 | +64.004% |
| 2025-12-29 | 48.94 | 49.07 | 48.94 | 49.07 | +1.890% | 7 | 617 | +55.248% |
| 2025-12-22 | 46.97 | 48.16 | 46.97 | 48.16 | +10.636% | 3 | 619 | +58.181% |
| 2025-12-17 | 43.53 | 43.53 | 43.53 | 43.53 | -7.619% | 2 | 622 | +75.006% |
| 2025-12-15 | 48.37 | 48.37 | 47.12 | 47.12 | -10.503% | 2 | 622 | +61.672% |
| 2025-12-11 | 52.66 | 52.66 | 52.65 | 52.65 | +1.211% | 10 | 621 | +44.691% |
| 2025-12-05 | 52.02 | 52.02 | 52.02 | 52.02 | +3.915% | 2 | 621 | +46.444% |
| 2025-12-03 | 50.06 | 50.06 | 50.06 | 50.06 | +0.260% | 1 | 619 | +52.177% |
| 2025-11-26 | 49.08 | 49.93 | 49.08 | 49.93 | +5.293% | 11 | 611 | +52.574% |
| 2025-11-25 | 47.41 | 47.42 | 47.41 | 47.42 | -2.548% | 3 | 611 | +60.650% |
| 2025-11-20 | 48.66 | 48.66 | 48.66 | 48.66 | +10.066% | 4 | 611 | +56.556% |
| 2025-11-18 | 43.56 | 44.21 | 41.93 | 44.21 | +0.023% | 15 | 611 | +72.314% |
| 2025-11-17 | 44.19 | 44.20 | 44.19 | 44.20 | -2.234% | 7 | 609 | +72.353% |
| 2025-11-14 | 45.21 | 45.21 | 45.21 | 45.21 | -16.679% | 1 | 609 | +68.503% |
| 2025-11-12 | 54.77 | 54.77 | 53.99 | 54.26 | +0.855% | 16 | 609 | +40.398% |
| 2025-11-11 | 54.12 | 54.40 | 53.80 | 53.80 | +24.364% | 402 | 619 | +41.599% |
| 2025-11-07 | 44.90 | 44.90 | 43.26 | 43.26 | -17.616% | 7 | 227 | +76.098% |
| 2025-11-05 | 52.51 | 52.51 | 52.51 | 52.51 | -5.045% | 1 | 220 | +45.077% |
| 2025-11-03 | 55.24 | 55.30 | 55.24 | 55.30 | +1.692% | 219 | 8 | +37.758% |
| 2025-10-28 | 54.33 | 54.38 | 54.33 | 54.38 | +4.799% | 2 | 8 | +40.088% |
| 2025-10-27 | 51.74 | 51.89 | 51.72 | 51.89 | 0.000% | 10 | 9 | +46.811% |