SPY270617C00725000
SPY Jun 17 2027 725.00 Call
optionOPRA
EODOct 22, 2026
79.00USD-9.195%(-8.00)4Vol1,444OI
SPY270617C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 81.10 | 81.20 | 79.00 | 79.00 | -9.195% | 4 | 1,443 | 0.000% |
| 2026-10-21 | 84.80 | 87.00 | 84.80 | 87.00 | +4.342% | 4 | 1,445 | -9.195% |
| 2026-10-20 | 86.00 | 86.00 | 83.38 | 83.38 | +1.349% | 3 | 1,447 | -5.253% |
| 2026-10-19 | 82.27 | 82.27 | 82.27 | 82.27 | +4.139% | 1 | 1,447 | -3.975% |
| 2026-10-16 | 79.00 | 79.00 | 79.00 | 79.00 | -4.704% | 4 | 1,447 | 0.000% |
| 2026-10-15 | 82.90 | 82.90 | 82.90 | 82.90 | -8.398% | 1 | 1,448 | -4.704% |
| 2026-10-09 | 90.50 | 90.50 | 90.50 | 90.50 | +3.535% | 1 | 1,448 | -12.707% |
| 2026-10-08 | 87.50 | 87.50 | 87.41 | 87.41 | -2.335% | 3 | 1,446 | -9.621% |
| 2026-10-07 | 89.50 | 89.50 | 89.50 | 89.50 | -5.710% | 1 | 1,445 | -11.732% |
| 2026-10-06 | 93.00 | 94.92 | 92.82 | 94.92 | +10.116% | 8 | 1,441 | -16.772% |
| 2026-10-02 | 86.20 | 86.20 | 86.20 | 86.20 | +5.366% | 2 | 1,443 | -8.353% |
| 2026-09-29 | 81.81 | 81.81 | 81.81 | 81.81 | -0.992% | 1 | 1,444 | -3.435% |
| 2026-09-28 | 85.16 | 85.16 | 82.63 | 82.63 | -4.253% | 4 | 1,443 | -4.393% |
| 2026-09-24 | 83.31 | 86.30 | 83.31 | 86.30 | -0.104% | 8 | 1,446 | -8.459% |
| 2026-09-23 | 87.72 | 87.72 | 86.39 | 86.39 | -5.585% | 8 | 1,445 | -8.554% |
| 2026-09-21 | 85.80 | 91.50 | 85.80 | 91.50 | +13.047% | 2 | 1,447 | -13.661% |
| 2026-09-18 | 79.00 | 80.94 | 79.00 | 80.94 | -0.687% | 4 | 1,444 | -2.397% |
| 2026-09-17 | 79.63 | 81.50 | 79.63 | 81.50 | +7.619% | 7 | 1,446 | -3.067% |
| 2026-09-16 | 76.00 | 76.00 | 75.73 | 75.73 | -2.948% | 3 | 1,444 | +4.318% |
| 2026-09-15 | 76.92 | 78.03 | 76.92 | 78.03 | -2.095% | 2 | 1,443 | +1.243% |
| 2026-09-10 | 79.70 | 79.70 | 79.70 | 79.70 | -3.194% | 2 | 1,442 | -0.878% |
| 2026-09-09 | 82.33 | 82.33 | 82.33 | 82.33 | -4.975% | 4 | 1,438 | -4.045% |
| 2026-09-04 | 86.70 | 86.82 | 86.64 | 86.64 | -3.465% | 94 | 1,531 | -8.818% |
| 2026-09-03 | 89.75 | 89.75 | 89.75 | 89.75 | +4.665% | 1 | 1,532 | -11.978% |
| 2026-09-02 | 85.75 | 85.75 | 85.75 | 85.75 | +0.492% | 1 | 1,532 | -7.872% |
| 2026-08-31 | 86.00 | 86.80 | 85.33 | 85.33 | -4.124% | 5 | 1,532 | -7.418% |
| 2026-08-28 | 91.58 | 94.00 | 89.00 | 89.00 | +1.136% | 6 | 1,535 | -11.236% |
| 2026-08-27 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 4 | 1,539 | -10.227% |
| 2026-08-26 | 88.00 | 88.00 | 88.00 | 88.00 | +0.825% | 1 | 1,539 | -10.227% |
| 2026-08-25 | 87.28 | 87.28 | 87.28 | 87.28 | +0.437% | 1 | 1,539 | -9.487% |
| 2026-08-24 | 85.86 | 86.90 | 85.34 | 86.90 | -1.250% | 20 | 1,550 | -9.091% |
| 2026-08-21 | 89.48 | 89.48 | 88.00 | 88.00 | +0.571% | 5 | 1,555 | -10.227% |
| 2026-08-20 | 87.50 | 87.50 | 87.50 | 87.50 | -4.372% | 4 | 1,551 | -9.714% |
| 2026-08-19 | 93.05 | 93.05 | 91.50 | 91.50 | +1.105% | 7 | 1,551 | -13.661% |
| 2026-08-18 | 92.00 | 92.00 | 90.50 | 90.50 | -6.431% | 6 | 1,547 | -12.707% |
| 2026-08-17 | 97.08 | 97.40 | 96.72 | 96.72 | -0.983% | 7 | 1,544 | -18.321% |
| 2026-08-14 | 97.68 | 97.68 | 97.68 | 97.68 | +0.909% | 1 | 1,544 | -19.124% |
| 2026-08-13 | 98.26 | 102.25 | 96.80 | 96.80 | +1.245% | 7 | 1,547 | -18.388% |
| 2026-08-12 | 95.61 | 95.61 | 95.61 | 95.61 | +1.443% | 1 | 1,548 | -17.373% |
| 2026-08-11 | 96.87 | 96.87 | 94.25 | 94.25 | -2.169% | 27 | 1,524 | -16.180% |
| 2026-08-10 | 96.96 | 96.98 | 96.34 | 96.34 | +0.742% | 50 | 1,495 | -17.999% |
| 2026-08-07 | 95.63 | 95.63 | 95.57 | 95.63 | +0.504% | 79 | 1,469 | -17.390% |
| 2026-08-05 | 99.50 | 99.50 | 95.15 | 95.15 | -2.260% | 8 | 1,468 | -16.973% |
| 2026-08-04 | 86.57 | 97.35 | 86.57 | 97.35 | +15.576% | 18 | 1,471 | -18.850% |
| 2026-08-03 | 83.50 | 84.55 | 83.50 | 84.23 | +10.829% | 6 | 1,474 | -6.209% |
| 2026-07-31 | 76.00 | 76.00 | 76.00 | 76.00 | +3.953% | 2 | 1,474 | +3.947% |
| 2026-07-30 | 72.85 | 73.11 | 72.63 | 73.11 | +5.849% | 3 | 1,473 | +8.056% |
| 2026-07-29 | 70.06 | 70.62 | 69.00 | 69.07 | -5.590% | 8 | 1,465 | +14.377% |
| 2026-07-28 | 73.19 | 73.19 | 72.46 | 73.16 | +0.938% | 3 | 1,464 | +7.983% |
| 2026-07-27 | 74.22 | 74.22 | 72.00 | 72.48 | -1.548% | 5 | 1,463 | +8.996% |
| 2026-07-24 | 75.60 | 75.60 | 73.62 | 73.62 | +0.711% | 4 | 1,463 | +7.308% |
| 2026-07-23 | 73.50 | 73.50 | 73.10 | 73.10 | -9.975% | 3 | 1,460 | +8.071% |
| 2026-07-22 | 81.00 | 81.20 | 81.00 | 81.20 | +0.645% | 6 | 1,456 | -2.709% |
| 2026-07-21 | 80.12 | 80.68 | 80.12 | 80.68 | +3.211% | 24 | 1,456 | -2.082% |
| 2026-07-20 | 80.13 | 80.13 | 78.17 | 78.17 | +0.218% | 5 | 1,457 | +1.062% |
| 2026-07-17 | 82.49 | 82.49 | 78.00 | 78.00 | -5.979% | 4 | 1,456 | +1.282% |
| 2026-07-16 | 82.96 | 82.96 | 82.96 | 82.96 | -3.535% | 1 | 1,455 | -4.773% |
| 2026-07-15 | 85.01 | 86.00 | 85.01 | 86.00 | +3.614% | 3 | 1,457 | -8.140% |
| 2026-07-13 | 85.20 | 85.20 | 83.00 | 83.00 | -2.353% | 2 | 1,459 | -4.819% |
| 2026-07-10 | 85.00 | 85.00 | 85.00 | 85.00 | +0.950% | 4 | 1,463 | -7.059% |
| 2026-07-09 | 84.20 | 84.20 | 84.20 | 84.20 | +5.184% | 6 | 1,463 | -6.176% |
| 2026-07-08 | 79.50 | 80.05 | 79.50 | 80.05 | -3.554% | 3 | 1,460 | -1.312% |
| 2026-07-07 | 83.00 | 83.00 | 83.00 | 83.00 | -2.007% | 4 | 1,456 | -4.819% |
| 2026-07-06 | 84.70 | 84.70 | 84.70 | 84.70 | +9.900% | 1 | 1,455 | -6.730% |
| 2026-07-02 | 78.21 | 78.21 | 77.07 | 77.07 | -6.400% | 2 | 1,456 | +2.504% |
| 2026-07-01 | 82.34 | 82.34 | 82.34 | 82.34 | +5.564% | 1 | 1,455 | -4.056% |
| 2026-06-29 | 75.30 | 78.10 | 75.30 | 78.00 | +7.231% | 204 | 1,314 | +1.282% |
| 2026-06-26 | 72.74 | 72.74 | 72.74 | 72.74 | -4.541% | 1 | 1,313 | +8.606% |
| 2026-06-24 | 76.20 | 76.20 | 76.20 | 76.20 | +0.621% | 1 | 1,313 | +3.675% |
| 2026-06-23 | 78.00 | 78.00 | 75.73 | 75.73 | -8.748% | 4 | 1,309 | +4.318% |
| 2026-06-22 | 86.71 | 86.71 | 82.99 | 82.99 | -1.496% | 7 | 1,304 | -4.808% |
| 2026-06-18 | 85.00 | 85.00 | 83.50 | 84.25 | +4.762% | 6 | 1,308 | -6.231% |
| 2026-06-17 | 85.46 | 85.46 | 79.00 | 80.42 | -9.640% | 105 | 1,215 | -1.766% |
| 2026-06-16 | 89.00 | 89.00 | 89.00 | 89.00 | +0.667% | 1 | 1,216 | -11.236% |
| 2026-06-15 | 88.62 | 88.80 | 88.41 | 88.41 | +10.512% | 16 | 1,208 | -10.644% |
| 2026-06-12 | 78.10 | 80.00 | 78.10 | 80.00 | +1.911% | 6 | 1,211 | -1.250% |
| 2026-06-11 | 72.21 | 78.50 | 70.38 | 78.50 | +10.222% | 49 | 1,221 | +0.637% |
| 2026-06-10 | 76.00 | 76.00 | 70.25 | 71.22 | -5.594% | 39 | 1,191 | +10.924% |
| 2026-06-09 | 77.08 | 77.20 | 69.58 | 75.44 | -6.899% | 51 | 1,181 | +4.719% |
| 2026-06-08 | 82.50 | 83.00 | 80.39 | 81.03 | +3.223% | 22 | 1,177 | -2.505% |
| 2026-06-05 | 87.50 | 87.51 | 78.08 | 78.50 | -16.338% | 35 | 1,165 | +0.637% |
| 2026-06-02 | 92.20 | 93.83 | 92.20 | 93.83 | -0.202% | 4 | 1,165 | -15.805% |
| 2026-06-01 | 92.78 | 94.02 | 92.78 | 94.02 | +2.329% | 41 | 1,153 | -15.975% |
| 2026-05-29 | 91.57 | 91.88 | 91.39 | 91.88 | +0.956% | 3 | 1,151 | -14.018% |
| 2026-05-28 | 90.08 | 91.01 | 90.08 | 91.01 | +3.680% | 4 | 1,150 | -13.196% |
| 2026-05-27 | 87.04 | 88.10 | 86.16 | 87.78 | +1.339% | 13 | 1,149 | -10.002% |
| 2026-05-26 | 88.00 | 88.00 | 86.62 | 86.62 | +3.119% | 4 | 1,153 | -8.797% |
| 2026-05-22 | 84.01 | 85.80 | 83.84 | 84.00 | +3.105% | 23 | 1,153 | -5.952% |
| 2026-05-21 | 81.31 | 81.47 | 80.60 | 81.47 | +1.546% | 10 | 1,162 | -3.032% |
| 2026-05-20 | 80.00 | 80.84 | 79.75 | 80.23 | +6.547% | 33 | 1,163 | -1.533% |
| 2026-05-19 | 76.66 | 76.66 | 75.30 | 75.30 | -2.461% | 4 | 1,163 | +4.914% |
| 2026-05-18 | 80.60 | 80.60 | 77.00 | 77.20 | -6.424% | 10 | 1,159 | +2.332% |
| 2026-05-15 | 83.00 | 83.20 | 82.50 | 82.50 | -6.346% | 3 | 1,156 | -4.242% |
| 2026-05-14 | 86.50 | 89.50 | 86.50 | 88.09 | +3.941% | 17 | 1,164 | -10.319% |
| 2026-05-13 | 80.16 | 84.75 | 80.16 | 84.75 | +10.079% | 40 | 1,175 | -6.785% |
| 2026-05-12 | 78.68 | 79.00 | 76.89 | 76.99 | -6.281% | 10 | 1,178 | +2.611% |
| 2026-05-11 | 79.64 | 82.15 | 79.64 | 82.15 | +3.987% | 10 | 1,178 | -3.834% |
| 2026-05-08 | 79.30 | 79.30 | 78.73 | 79.00 | +5.333% | 25 | 1,164 | 0.000% |
| 2026-05-07 | 77.00 | 77.81 | 74.00 | 75.00 | -2.216% | 78 | 1,164 | +5.333% |
| 2026-05-06 | 73.62 | 76.70 | 73.35 | 76.70 | +8.702% | 40 | 1,137 | +2.999% |
| 2026-05-05 | 69.00 | 70.73 | 69.00 | 70.56 | +7.725% | 47 | 1,133 | +11.961% |
| 2026-05-04 | 67.34 | 67.75 | 65.50 | 65.50 | -4.057% | 13 | 1,123 | +20.611% |
| 2026-05-01 | 67.89 | 69.48 | 67.35 | 68.27 | +2.739% | 40 | 1,115 | +15.717% |
| 2026-04-30 | 63.00 | 66.45 | 63.00 | 66.45 | +3.601% | 35 | 1,115 | +18.886% |
| 2026-04-27 | 63.00 | 64.14 | 63.00 | 64.14 | +1.087% | 12 | 1,112 | +23.168% |
| 2026-04-24 | 61.14 | 63.46 | 61.14 | 63.45 | +5.750% | 109 | 1,123 | +24.507% |
| 2026-04-23 | 61.00 | 62.00 | 57.00 | 60.00 | -1.316% | 10 | 1,069 | +31.667% |
| 2026-04-22 | 60.00 | 60.80 | 60.00 | 60.80 | +6.667% | 4 | 1,067 | +29.934% |
| 2026-04-21 | 60.00 | 60.00 | 57.00 | 57.00 | -6.373% | 11 | 1,068 | +38.596% |
| 2026-04-20 | 60.88 | 60.88 | 60.88 | 60.88 | +9.793% | 10 | 1,059 | +29.763% |
| 2026-04-16 | 55.45 | 55.45 | 55.45 | 55.45 | +0.910% | 1 | 1,049 | +42.471% |
| 2026-04-15 | 52.35 | 54.97 | 52.35 | 54.95 | +8.042% | 11 | 1,050 | +43.767% |
| 2026-04-14 | 48.53 | 50.86 | 48.53 | 50.86 | +12.547% | 8 | 1,053 | +55.328% |
| 2026-04-13 | 44.40 | 45.19 | 44.40 | 45.19 | +5.412% | 2 | 1,055 | +74.817% |
| 2026-04-10 | 43.65 | 43.65 | 42.87 | 42.87 | -0.833% | 13 | 1,060 | +84.278% |
| 2026-04-09 | 43.21 | 43.23 | 43.21 | 43.23 | +6.216% | 14 | 1,064 | +82.743% |
| 2026-04-08 | 41.15 | 41.15 | 40.70 | 40.70 | +20.094% | 3 | 1,078 | +94.103% |
| 2026-04-07 | 33.40 | 33.89 | 32.55 | 33.89 | -1.282% | 6 | 1,077 | +133.107% |
| 2026-04-06 | 34.15 | 34.38 | 33.63 | 34.33 | +3.186% | 22 | 1,077 | +130.119% |
| 2026-04-02 | 32.00 | 33.63 | 31.89 | 33.27 | -3.397% | 4 | 1,084 | +137.451% |
| 2026-04-01 | 34.07 | 34.95 | 33.97 | 34.44 | +7.625% | 34 | 1,084 | +129.384% |
| 2026-03-31 | 29.35 | 32.00 | 29.35 | 32.00 | +18.519% | 5 | 1,092 | +146.875% |
| 2026-03-30 | 27.74 | 27.78 | 27.00 | 27.00 | -2.527% | 8 | 1,093 | +192.593% |
| 2026-03-27 | 30.00 | 30.06 | 27.70 | 27.70 | -18.768% | 20 | 1,087 | +185.199% |
| 2026-03-26 | 32.89 | 34.10 | 31.71 | 34.10 | -6.958% | 18 | 1,071 | +131.672% |
| 2026-03-25 | 36.31 | 36.65 | 36.31 | 36.65 | +3.152% | 3 | 1,083 | +115.553% |
| 2026-03-24 | 33.68 | 35.53 | 33.68 | 35.53 | -2.923% | 14 | 1,082 | +122.347% |
| 2026-03-23 | 36.33 | 38.29 | 36.00 | 36.60 | +10.407% | 17 | 1,074 | +115.847% |
| 2026-03-20 | 34.60 | 35.15 | 33.15 | 33.15 | -7.506% | 3 | 1,079 | +138.311% |
| 2026-03-19 | 35.75 | 36.04 | 35.20 | 35.84 | -6.909% | 6 | 1,077 | +120.424% |
| 2026-03-18 | 39.52 | 39.70 | 38.50 | 38.50 | -4.632% | 5 | 1,076 | +105.195% |
| 2026-03-16 | 40.40 | 41.00 | 40.31 | 40.37 | +3.143% | 9 | 1,075 | +95.690% |
| 2026-03-13 | 42.00 | 42.00 | 39.11 | 39.14 | -4.560% | 10 | 1,077 | +101.840% |
| 2026-03-12 | 40.96 | 41.01 | 40.95 | 41.01 | -8.460% | 5 | 1,075 | +92.636% |
| 2026-03-11 | 44.80 | 44.80 | 44.80 | 44.80 | -3.697% | 1 | 1,077 | +76.339% |
| 2026-03-10 | 43.26 | 46.52 | 43.26 | 46.52 | +3.263% | 4 | 1,077 | +69.819% |
| 2026-03-09 | 40.00 | 45.05 | 39.00 | 45.05 | +4.792% | 30 | 1,077 | +75.361% |
| 2026-03-06 | 42.63 | 43.55 | 41.60 | 42.99 | -5.827% | 8 | 1,060 | +83.764% |
| 2026-03-05 | 44.28 | 45.65 | 44.28 | 45.65 | -5.545% | 14 | 1,056 | +73.056% |
| 2026-03-04 | 45.49 | 48.33 | 45.49 | 48.33 | +5.294% | 24 | 1,044 | +63.460% |
| 2026-03-03 | 44.30 | 45.90 | 41.50 | 45.90 | -3.165% | 8 | 1,056 | +72.113% |
| 2026-03-02 | 44.50 | 47.40 | 44.50 | 47.40 | +0.637% | 12 | 1,056 | +66.667% |
| 2026-02-27 | 47.10 | 47.10 | 47.10 | 47.10 | -2.806% | 1 | 1,052 | +67.728% |
| 2026-02-26 | 52.00 | 52.00 | 48.46 | 48.46 | -4.700% | 4 | 1,052 | +63.021% |
| 2026-02-25 | 50.40 | 51.10 | 50.40 | 50.85 | +7.188% | 3 | 1,051 | +55.359% |
| 2026-02-24 | 47.44 | 47.44 | 47.44 | 47.44 | +1.022% | 1 | 1,051 | +66.526% |
| 2026-02-23 | 46.96 | 46.96 | 46.96 | 46.96 | -6.361% | 5 | 1,051 | +68.228% |
| 2026-02-20 | 50.15 | 50.15 | 50.15 | 50.15 | +2.035% | 1 | 1,051 | +57.527% |
| 2026-02-18 | 50.00 | 50.05 | 49.15 | 49.15 | +4.220% | 7 | 1,051 | +60.732% |
| 2026-02-17 | 46.15 | 47.25 | 45.33 | 47.16 | -3.519% | 12 | 1,053 | +67.515% |
| 2026-02-13 | 46.60 | 48.88 | 46.02 | 48.88 | +1.075% | 12 | 1,041 | +61.620% |
| 2026-02-12 | 54.00 | 54.00 | 48.36 | 48.36 | -9.776% | 5 | 1,041 | +63.358% |
| 2026-02-11 | 52.65 | 53.60 | 52.65 | 53.60 | -1.471% | 2 | 1,039 | +47.388% |
| 2026-02-10 | 54.40 | 54.40 | 54.40 | 54.40 | +0.184% | 1 | 1,037 | +45.221% |
| 2026-02-09 | 52.00 | 54.35 | 52.00 | 54.30 | +3.527% | 5 | 1,038 | +45.488% |
| 2026-02-06 | 48.80 | 52.45 | 48.75 | 52.45 | +16.867% | 8 | 1,038 | +50.620% |
| 2026-02-05 | 46.60 | 46.60 | 44.88 | 44.88 | -12.600% | 23 | 1,039 | +76.025% |
| 2026-02-04 | 50.77 | 51.35 | 48.80 | 51.35 | 0.000% | 15 | 1,046 | +53.846% |
| 2026-02-03 | 55.46 | 55.46 | 51.35 | 51.35 | -7.594% | 2 | 1,043 | +53.846% |
| 2026-02-02 | 55.75 | 55.75 | 55.57 | 55.57 | +0.762% | 2 | 1,041 | +42.163% |
| 2026-01-29 | 53.55 | 55.15 | 50.78 | 55.15 | -0.451% | 223 | 1,043 | +43.246% |
| 2026-01-28 | 57.29 | 57.29 | 55.40 | 55.40 | -1.616% | 7 | 828 | +42.599% |
| 2026-01-27 | 54.80 | 56.35 | 54.80 | 56.31 | +3.094% | 13 | 821 | +40.295% |
| 2026-01-26 | 54.45 | 54.62 | 54.45 | 54.62 | +5.038% | 2 | 822 | +44.636% |
| 2026-01-23 | 51.35 | 52.00 | 50.85 | 52.00 | -1.924% | 3 | 823 | +51.923% |
| 2026-01-22 | 52.50 | 53.10 | 51.50 | 53.02 | +6.167% | 32 | 824 | +49.000% |
| 2026-01-21 | 51.60 | 51.60 | 49.89 | 49.94 | +7.144% | 12 | 820 | +58.190% |
| 2026-01-20 | 51.60 | 51.60 | 46.61 | 46.61 | -16.842% | 197 | 830 | +69.492% |
| 2026-01-15 | 55.67 | 56.05 | 55.67 | 56.05 | +7.232% | 11 | 828 | +40.946% |
| 2026-01-14 | 52.64 | 52.64 | 51.60 | 52.27 | -4.617% | 21 | 829 | +51.138% |
| 2026-01-13 | 54.80 | 54.80 | 54.80 | 54.80 | -0.309% | 1 | 817 | +44.161% |
| 2026-01-12 | 54.97 | 54.97 | 54.97 | 54.97 | +0.310% | 1 | 816 | +43.715% |
| 2026-01-07 | 54.55 | 54.80 | 54.55 | 54.80 | +1.859% | 2 | 816 | +44.161% |
| 2026-01-06 | 53.80 | 53.80 | 53.80 | 53.80 | +2.770% | 1 | 816 | +46.840% |
| 2026-01-05 | 51.00 | 52.70 | 51.00 | 52.35 | +6.706% | 7 | 817 | +50.907% |
| 2026-01-02 | 51.00 | 51.00 | 48.20 | 49.06 | +0.122% | 6 | 817 | +61.027% |
| 2025-12-31 | 51.00 | 51.00 | 49.00 | 49.00 | -5.588% | 3 | 813 | +61.224% |
| 2025-12-30 | 52.10 | 52.10 | 51.50 | 51.90 | -0.096% | 3 | 813 | +52.216% |
| 2025-12-29 | 51.90 | 52.30 | 51.71 | 51.95 | -2.679% | 9 | 812 | +52.069% |
| 2025-12-26 | 53.38 | 53.38 | 53.38 | 53.38 | -0.633% | 1 | 813 | +47.996% |
| 2025-12-24 | 53.72 | 53.72 | 53.72 | 53.72 | +1.935% | 1 | 814 | +47.059% |
| 2025-12-23 | 51.95 | 52.70 | 51.95 | 52.70 | +3.945% | 2 | 814 | +49.905% |
| 2025-12-22 | 50.37 | 50.81 | 50.37 | 50.70 | +3.745% | 3 | 814 | +55.819% |
| 2025-12-19 | 48.87 | 48.87 | 48.87 | 48.87 | +4.759% | 1 | 817 | +61.653% |
| 2025-12-18 | 46.65 | 46.65 | 46.65 | 46.65 | -3.516% | 1 | 817 | +69.346% |
| 2025-12-17 | 48.35 | 48.35 | 48.35 | 48.35 | +1.024% | 1 | 817 | +63.392% |
| 2025-12-16 | 47.86 | 47.86 | 47.86 | 47.86 | -4.146% | 1 | 817 | +65.065% |
| 2025-12-15 | 50.30 | 50.30 | 49.93 | 49.93 | -2.765% | 4 | 818 | +58.222% |
| 2025-12-12 | 54.84 | 54.84 | 51.35 | 51.35 | -4.536% | 2 | 821 | +53.846% |
| 2025-12-10 | 53.79 | 53.79 | 53.79 | 53.79 | +0.411% | 1 | 822 | +46.867% |
| 2025-12-04 | 53.57 | 53.57 | 53.57 | 53.57 | +4.100% | 1 | 821 | +47.471% |
| 2025-12-03 | 51.65 | 51.65 | 51.46 | 51.46 | -0.426% | 2 | 821 | +53.517% |
| 2025-12-02 | 51.68 | 51.68 | 51.68 | 51.68 | -3.039% | 2 | 822 | +52.864% |
| 2025-12-01 | 52.90 | 53.30 | 52.90 | 53.30 | -0.467% | 2 | 822 | +48.218% |
| 2025-11-28 | 53.55 | 53.55 | 53.55 | 53.55 | +1.922% | 1 | 823 | +47.526% |
| 2025-11-26 | 51.09 | 52.54 | 51.09 | 52.54 | +9.916% | 20 | 823 | +50.362% |
| 2025-11-25 | 47.63 | 47.80 | 47.63 | 47.80 | +1.465% | 17 | 823 | +65.272% |
| 2025-11-24 | 47.11 | 47.11 | 47.11 | 47.11 | +5.415% | 1 | 808 | +67.693% |
| 2025-11-21 | 41.63 | 44.80 | 41.63 | 44.69 | +8.130% | 9 | 807 | +76.773% |
| 2025-11-20 | 46.70 | 46.70 | 41.33 | 41.33 | -6.493% | 3 | 810 | +91.144% |
| 2025-11-18 | 44.24 | 44.24 | 44.20 | 44.20 | -4.700% | 6 | 807 | +78.733% |
| 2025-11-17 | 50.50 | 50.50 | 46.38 | 46.38 | -9.573% | 5 | 805 | +70.332% |
| 2025-11-14 | 46.75 | 51.29 | 46.75 | 51.29 | -0.601% | 2 | 802 | +54.026% |
| 2025-11-13 | 55.60 | 55.60 | 51.60 | 51.60 | -10.261% | 3 | 801 | +53.101% |
| 2025-11-12 | 58.00 | 58.00 | 56.85 | 57.50 | +1.108% | 7 | 799 | +37.391% |
| 2025-11-11 | 54.60 | 56.87 | 54.44 | 56.87 | +2.284% | 131 | 799 | +38.913% |
| 2025-11-10 | 54.58 | 55.60 | 54.58 | 55.60 | +23.501% | 562 | 674 | +42.086% |
| 2025-11-07 | 46.71 | 46.71 | 45.02 | 45.02 | -8.310% | 13 | 116 | +75.478% |
| 2025-11-06 | 52.06 | 52.06 | 49.10 | 49.10 | -9.974% | 13 | 116 | +60.896% |
| 2025-11-05 | 52.50 | 54.54 | 52.50 | 54.54 | +0.702% | 7 | 107 | +44.848% |
| 2025-11-04 | 54.46 | 54.46 | 54.16 | 54.16 | -5.282% | 8 | 108 | +45.864% |
| 2025-10-31 | 57.18 | 57.18 | 57.18 | 57.18 | +0.563% | 108 | 108 | +38.160% |
| 2025-10-28 | 56.86 | 56.86 | 56.86 | 56.86 | 0.000% | 4 | 4 | +38.938% |