Dark

SPY20270617C710
SPY Jun 17 2027 710.00 Call (SPY270617C00710000)
option OPRA

EOD

Jul 23, 2026

85.40-7.895%(-7.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	85.4000	85.4000	85.4000	85.4000	-7.895%	1	402	0.000%
2026-07-22	92.7200	92.7200	92.7200	92.7200	+3.424%	1	401	-7.895%
2026-07-20	90.8000	90.8000	89.6500	89.6500	+2.598%	3	402	-4.741%
2026-07-17	88.3300	88.3300	87.3800	87.3800	-9.955%	2	401	-2.266%
2026-07-10	97.0400	97.0400	97.0400	97.0400	+4.087%	1	402	-11.995%
2026-07-07	93.2400	93.2400	93.2300	93.2300	-0.502%	2	403	-8.399%
2026-07-02	93.7000	93.7000	93.7000	93.7000	+1.188%	1	404	-8.858%
2026-07-01	92.6000	92.6000	92.6000	92.6000	-0.054%	1	404	-7.775%
2026-06-30	92.6500	92.6500	92.6500	92.6500	+7.632%	1	403	-7.825%
2026-06-29	86.0800	86.0800	86.0800	86.0800	+1.786%	1	403	-0.790%
2026-06-26	85.4400	85.4400	84.5700	84.5700	-0.925%	4	403	+0.981%
2026-06-25	86.2500	86.2500	84.3600	85.3600	-2.144%	3	404	+0.047%
2026-06-23	87.2300	87.2300	87.2300	87.2300	-6.865%	1	402	-2.098%
2026-06-22	97.0000	98.0000	93.6600	93.6600	-3.003%	5	401	-8.819%
2026-06-17	96.6600	96.6600	96.5600	96.5600	-1.580%	2	398	-11.558%
2026-06-16	98.1100	98.1100	98.1100	98.1100	-2.222%	1	398	-12.955%
2026-06-15	100.3400	100.3400	100.3400	100.3400	+13.238%	1	399	-14.889%
2026-06-11	81.4000	88.6100	81.4000	88.6100	+6.120%	11	399	-3.623%
2026-06-10	85.2400	86.8800	83.5000	83.5000	-4.001%	8	407	+2.275%
2026-06-09	86.3900	87.9400	85.8900	86.9800	-5.064%	12	401	-1.817%
2026-06-08	91.6200	91.6200	91.6200	91.6200	+5.833%	1	401	-6.789%
2026-06-05	97.2000	97.3600	86.5700	86.5700	-14.802%	61	401	-1.352%
2026-06-04	101.6100	101.6100	101.6100	101.6100	+0.118%	1	388	-15.953%
2026-06-03	101.4900	101.4900	101.4900	101.4900	-2.488%	1	388	-15.854%
2026-06-01	104.0800	104.0800	104.0800	104.0800	+1.049%	1	388	-17.948%
2026-05-29	103.0000	103.0000	103.0000	103.0000	+1.628%	1	389	-17.087%
2026-05-28	97.0000	101.3500	97.0000	101.3500	+3.092%	4	390	-15.738%
2026-05-27	98.6700	98.6700	98.3000	98.3100	+0.851%	11	394	-13.132%
2026-05-26	97.4000	97.4800	97.4000	97.4800	+1.573%	5	394	-12.392%
2026-05-22	96.2000	96.2000	94.0200	95.9700	+2.741%	6	394	-11.014%
2026-05-21	90.0000	93.4100	90.0000	93.4100	+2.931%	3	388	-8.575%
2026-05-20	90.7500	90.7500	90.7500	90.7500	+2.196%	1	388	-5.895%
2026-05-18	90.0000	90.0000	88.8000	88.8000	-4.114%	6	389	-3.829%
2026-05-15	93.0000	93.5800	92.6100	92.6100	-5.015%	4	389	-7.785%
2026-05-14	98.4300	98.5000	97.5000	97.5000	+1.934%	7	393	-12.410%
2026-05-13	91.3800	95.6500	91.3800	95.6500	+6.077%	6	399	-10.716%
2026-05-11	91.5900	91.7500	88.9100	90.1700	+0.189%	12	399	-5.290%
2026-05-08	90.4300	90.4300	87.1300	90.0000	+5.733%	4	398	-5.111%
2026-05-07	86.8600	87.8500	85.1200	85.1200	-1.023%	18	397	+0.329%
2026-05-06	83.8400	86.0000	83.8400	86.0000	+8.054%	15	412	-0.698%
2026-05-05	79.3200	79.5900	78.1500	79.5900	+6.120%	12	409	+7.300%
2026-05-04	76.5200	76.8600	74.9000	75.0000	-4.410%	68	419	+13.867%
2026-05-01	79.5000	79.5600	77.8000	78.4600	+3.061%	11	442	+8.845%
2026-04-30	71.0000	76.1300	70.8600	76.1300	+7.407%	25	442	+12.177%
2026-04-29	70.5000	71.0000	69.8000	70.8800	-0.826%	84	455	+20.485%
2026-04-28	71.1300	71.4700	69.5000	71.4700	-2.947%	96	438	+19.491%
2026-04-27	72.0000	73.6400	72.0000	73.6400	+1.112%	13	484	+15.970%
2026-04-24	70.4000	72.8300	70.4000	72.8300	+5.383%	18	492	+17.259%
2026-04-23	70.4600	71.1900	68.7500	69.1100	-1.832%	90	483	+23.571%
2026-04-22	69.5300	70.6500	69.3000	70.4000	+5.075%	32	420	+21.307%
2026-04-21	72.1000	72.1000	67.0000	67.0000	-3.416%	8	414	+27.463%
2026-04-20	69.5000	70.5800	69.1700	69.3700	-0.687%	59	414	+23.108%
2026-04-17	67.9200	71.5300	67.9200	69.8500	+5.545%	29	412	+22.262%
2026-04-16	65.3300	66.1800	65.1800	66.1800	+8.084%	4	399	+29.042%
2026-04-15	61.2300	61.2300	61.2300	61.2300	+3.569%	1	399	+39.474%
2026-04-14	58.8800	59.1200	58.8800	59.1200	+10.401%	2	399	+44.452%
2026-04-13	51.5600	53.5500	51.5600	53.5500	+3.940%	2	400	+59.477%
2026-04-10	51.5200	51.5200	51.5200	51.5200	+1.198%	5	398	+65.761%
2026-04-09	50.3000	50.9100	50.3000	50.9100	+3.834%	5	403	+67.747%
2026-04-08	49.8100	49.8100	48.4100	49.0300	+23.657%	20	400	+74.179%
2026-04-07	40.4000	40.4000	39.6500	39.6500	-5.325%	22	400	+115.385%
2026-04-06	41.8800	41.9000	41.8800	41.8800	+3.458%	4	380	+103.916%
2026-04-02	37.6000	40.6200	37.6000	40.4800	+4.303%	29	360	+110.968%
2026-03-31	38.8100	38.8100	38.8100	38.8100	+21.585%	1	360	+120.046%
2026-03-30	33.9400	33.9900	31.9200	31.9200	-10.085%	12	360	+167.544%
2026-03-27	35.5900	35.5900	35.5000	35.5000	-11.845%	23	350	+140.563%
2026-03-26	40.9400	40.9400	40.2700	40.2700	-6.674%	2	349	+112.069%
2026-03-25	43.0800	43.1500	43.0800	43.1500	-1.686%	4	349	+97.914%
2026-03-23	43.8900	43.8900	43.8900	43.8900	+1.762%	4	345	+94.577%
2026-03-19	43.3400	43.3400	43.1300	43.1300	-4.832%	5	341	+98.006%
2026-03-18	46.1800	46.1800	45.3200	45.3200	-6.730%	9	341	+88.438%
2026-03-17	48.8900	48.8900	48.5900	48.5900	+0.872%	3	332	+75.756%
2026-03-16	47.7500	48.2700	47.7500	48.1700	+2.686%	7	331	+77.289%
2026-03-13	49.4000	49.4000	46.9100	46.9100	-2.169%	5	332	+82.051%
2026-03-12	47.9500	47.9500	47.9500	47.9500	-7.253%	7	336	+78.102%
2026-03-11	53.2600	53.2600	51.7000	51.7000	-1.786%	12	344	+65.184%
2026-03-10	52.6200	54.8600	52.6200	52.6400	-0.679%	9	342	+62.234%
2026-03-09	47.3500	53.0000	46.2000	53.0000	+3.294%	38	344	+61.132%
2026-03-06	51.3600	51.3700	51.3100	51.3100	-4.823%	32	333	+66.439%
2026-03-05	53.5000	53.9100	51.8700	53.9100	-3.732%	12	353	+58.412%
2026-03-04	55.3400	56.3400	55.3400	56.0000	+4.908%	3	354	+52.500%
2026-03-03	50.0000	54.1000	50.0000	53.3800	-3.350%	252	353	+59.985%
2026-02-27	55.2300	55.2300	55.2300	55.2300	-1.866%	2	104	+54.626%
2026-02-19	56.2800	56.2800	56.2800	56.2800	+1.864%	2	104	+51.741%
2026-02-17	55.2500	55.2500	55.2500	55.2500	+0.638%	10	102	+54.570%
2026-02-13	55.4600	55.4600	54.9000	54.9000	-3.226%	4	95	+55.556%
2026-02-12	56.5000	56.7300	56.5000	56.7300	-9.305%	3	95	+50.538%
2026-02-10	62.5500	62.5500	62.5500	62.5500	+9.545%	1	92	+36.531%
2026-02-06	57.1000	57.1000	57.1000	57.1000	+7.230%	1	92	+49.562%
2026-02-05	54.0000	54.0000	53.2500	53.2500	-10.714%	21	93	+60.376%
2026-01-29	59.6400	59.6400	59.6400	59.6400	-9.773%	1	72	+43.192%
2026-01-28	66.1000	66.1000	66.1000	66.1000	+4.904%	1	73	+29.198%
2026-01-26	63.0100	63.0100	63.0100	63.0100	+5.017%	1	74	+35.534%
2026-01-23	60.0000	60.0000	60.0000	60.0000	+2.564%	1	75	+42.333%
2026-01-21	58.5000	58.5000	58.5000	58.5000	+1.299%	1	74	+45.983%
2026-01-20	57.4700	57.7500	57.4700	57.7500	-5.328%	3	75	+47.879%
2026-01-14	60.9200	61.0000	60.9200	61.0000	-4.688%	2	73	+40.000%
2026-01-09	64.0000	64.0000	64.0000	64.0000	+12.935%	1	72	+33.438%
2025-12-16	56.6700	56.6700	56.6700	56.6700	-8.905%	2	71	+50.697%
2025-12-11	62.2100	62.2100	62.2100	62.2100	+1.072%	20	69	+37.277%
2025-12-03	61.5500	61.5500	61.5500	61.5500	+0.490%	1	49	+38.749%
2025-11-26	59.8900	61.2500	59.8900	61.2500	+10.980%	2	51	+39.429%
2025-11-25	55.4400	55.4500	55.1900	55.1900	+0.620%	27	51	+54.738%
2025-11-24	54.8600	54.8600	54.8500	54.8500	+5.420%	8	24	+55.697%
2025-11-20	58.2100	58.2100	52.0300	52.0300	-5.794%	3	16	+64.136%
2025-11-19	55.1200	55.2300	55.1200	55.2300	-9.295%	2	15	+54.626%
2025-11-13	60.8900	60.8900	60.8900	60.8900	-0.507%	1	13	+40.253%
2025-11-10	61.2000	61.2000	61.2000	61.2000	-1.290%	1	13	+39.542%
2025-11-04	62.0000	62.0000	62.0000	62.0000	-5.789%	1	12	+37.742%
2025-11-03	65.8100	65.8100	65.8100	65.8100	+0.642%	1	12	+29.768%
2025-10-30	65.3900	65.3900	65.3900	65.3900	-4.261%	10	12	+30.601%
2025-10-29	68.3000	68.3000	68.3000	68.3000	+3.815%	1	22	+25.037%
2025-10-28	65.9400	65.9400	65.7900	65.7900	+2.477%	2	21	+29.807%
2025-10-27	60.8500	64.2000	60.8500	64.2000	+8.081%	17	21	+33.022%
2025-10-24	59.0800	59.7000	59.0800	59.4000	0.000%	10	0	+43.771%

.dark-mode .D710qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D710qt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C710SPY Jun 17 2027 710.00 Call (SPY270617C00710000)option OPRA

SPY20270617C710
SPY Jun 17 2027 710.00 Call (SPY270617C00710000)
option OPRA