SPY270617C00700000
SPY Jun 17 2027 700.00 Call
optionOPRA
EODOct 27, 2026
104.60USD+4.339%(+4.35)15Vol2,813OI
SPY270617C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 100.54 | 104.60 | 100.31 | 104.60 | +4.339% | 15 | 2,812 | 0.000% |
| 2026-10-26 | 101.00 | 101.00 | 100.25 | 100.25 | +3.886% | 2 | 2,812 | +4.339% |
| 2026-10-23 | 98.32 | 98.32 | 96.50 | 96.50 | -1.531% | 4 | 2,810 | +8.394% |
| 2026-10-22 | 98.22 | 100.10 | 98.00 | 98.00 | -9.527% | 9 | 2,807 | +6.735% |
| 2026-10-21 | 108.32 | 108.32 | 108.32 | 108.32 | +5.627% | 2 | 2,807 | -3.434% |
| 2026-10-20 | 102.67 | 102.67 | 102.55 | 102.55 | +0.480% | 2 | 2,808 | +1.999% |
| 2026-10-19 | 102.63 | 102.90 | 102.06 | 102.06 | +2.925% | 3 | 2,809 | +2.489% |
| 2026-10-16 | 105.44 | 105.44 | 98.53 | 99.16 | -6.453% | 16 | 2,806 | +5.486% |
| 2026-10-15 | 102.35 | 106.00 | 100.70 | 106.00 | +2.169% | 8 | 2,805 | -1.321% |
| 2026-10-14 | 108.00 | 108.00 | 103.75 | 103.75 | -6.456% | 6 | 2,799 | +0.819% |
| 2026-10-13 | 110.91 | 110.91 | 110.91 | 110.91 | -0.973% | 1 | 2,800 | -5.689% |
| 2026-10-12 | 112.00 | 112.00 | 112.00 | 112.00 | +0.089% | 1 | 2,800 | -6.607% |
| 2026-10-09 | 110.00 | 112.24 | 110.00 | 111.90 | +5.090% | 21 | 2,803 | -6.524% |
| 2026-10-08 | 109.40 | 110.75 | 106.48 | 106.48 | -4.673% | 22 | 2,814 | -1.766% |
| 2026-10-07 | 110.63 | 111.70 | 109.10 | 111.70 | -2.018% | 25 | 2,804 | -6.356% |
| 2026-10-06 | 111.50 | 115.13 | 111.50 | 114.00 | +3.872% | 38 | 2,806 | -8.246% |
| 2026-10-05 | 105.51 | 110.70 | 105.51 | 109.75 | +3.052% | 31 | 2,818 | -4.692% |
| 2026-10-02 | 106.37 | 107.50 | 106.36 | 106.50 | +7.067% | 18 | 2,820 | -1.784% |
| 2026-10-01 | 99.50 | 99.50 | 98.00 | 99.47 | -2.937% | 15 | 2,815 | +5.157% |
| 2026-09-30 | 103.60 | 105.90 | 102.00 | 102.48 | +0.156% | 26 | 2,819 | +2.069% |
| 2026-09-29 | 102.13 | 102.32 | 102.13 | 102.32 | -2.180% | 4 | 2,821 | +2.228% |
| 2026-09-28 | 104.60 | 104.60 | 104.60 | 104.60 | -2.525% | 3 | 2,818 | 0.000% |
| 2026-09-25 | 106.91 | 107.91 | 106.91 | 107.31 | +2.935% | 18 | 2,815 | -2.525% |
| 2026-09-24 | 104.25 | 104.25 | 104.25 | 104.25 | -2.076% | 6 | 2,809 | +0.336% |
| 2026-09-23 | 110.58 | 110.68 | 105.00 | 106.46 | -4.666% | 22 | 2,809 | -1.747% |
| 2026-09-22 | 112.05 | 112.05 | 111.23 | 111.67 | -0.116% | 20 | 2,805 | -6.331% |
| 2026-09-21 | 103.09 | 111.80 | 103.09 | 111.80 | +9.823% | 41 | 2,828 | -6.440% |
| 2026-09-18 | 99.89 | 101.80 | 99.00 | 101.80 | +0.692% | 10 | 2,827 | +2.750% |
| 2026-09-17 | 99.02 | 101.10 | 99.00 | 101.10 | +8.710% | 50 | 2,801 | +3.462% |
| 2026-09-16 | 99.00 | 99.00 | 93.00 | 93.00 | -3.816% | 17 | 2,799 | +12.473% |
| 2026-09-15 | 96.69 | 96.69 | 96.69 | 96.69 | -4.551% | 1 | 2,799 | +8.181% |
| 2026-09-14 | 100.80 | 101.30 | 100.80 | 101.30 | -2.596% | 2 | 2,801 | +3.258% |
| 2026-09-11 | 103.50 | 104.00 | 103.19 | 104.00 | +5.906% | 3 | 2,804 | +0.577% |
| 2026-09-10 | 98.59 | 99.07 | 98.20 | 98.20 | -4.465% | 5 | 2,806 | +6.517% |
| 2026-09-09 | 102.79 | 102.79 | 102.79 | 102.79 | -1.993% | 1 | 2,805 | +1.761% |
| 2026-09-08 | 104.88 | 104.88 | 104.88 | 104.88 | -2.392% | 1 | 2,805 | -0.267% |
| 2026-09-04 | 109.53 | 109.53 | 106.90 | 107.45 | -2.096% | 140 | 2,853 | -2.652% |
| 2026-09-03 | 106.50 | 111.50 | 106.50 | 109.75 | +5.367% | 127 | 2,737 | -4.692% |
| 2026-09-02 | 104.83 | 104.83 | 104.00 | 104.16 | +2.188% | 8 | 2,738 | +0.422% |
| 2026-09-01 | 101.93 | 101.93 | 101.93 | 101.93 | -3.384% | 1 | 2,737 | +2.619% |
| 2026-08-31 | 105.98 | 105.98 | 104.90 | 105.50 | -3.211% | 9 | 2,735 | -0.853% |
| 2026-08-28 | 110.31 | 113.28 | 109.00 | 109.00 | +2.656% | 10 | 2,735 | -4.037% |
| 2026-08-26 | 106.18 | 106.18 | 106.18 | 106.18 | -0.160% | 2 | 2,733 | -1.488% |
| 2026-08-25 | 107.19 | 107.19 | 106.15 | 106.35 | -2.027% | 14 | 2,733 | -1.646% |
| 2026-08-20 | 108.95 | 108.95 | 108.55 | 108.55 | -1.986% | 6 | 2,736 | -3.639% |
| 2026-08-19 | 112.62 | 112.62 | 110.75 | 110.75 | +0.682% | 27 | 2,731 | -5.553% |
| 2026-08-18 | 110.13 | 111.70 | 110.00 | 110.00 | -4.348% | 14 | 2,722 | -4.909% |
| 2026-08-17 | 116.94 | 116.94 | 114.00 | 115.00 | -1.709% | 5 | 2,720 | -9.043% |
| 2026-08-14 | 117.00 | 117.00 | 117.00 | 117.00 | -1.821% | 1 | 2,721 | -10.598% |
| 2026-08-13 | 118.07 | 119.17 | 117.50 | 119.17 | +3.644% | 4 | 2,723 | -12.226% |
| 2026-08-12 | 114.73 | 114.98 | 114.23 | 114.98 | +1.797% | 12 | 2,720 | -9.028% |
| 2026-08-11 | 113.88 | 113.88 | 112.95 | 112.95 | -1.996% | 10 | 2,722 | -7.393% |
| 2026-08-10 | 114.40 | 116.73 | 114.40 | 115.25 | -0.372% | 46 | 2,707 | -9.241% |
| 2026-08-07 | 113.80 | 115.68 | 113.00 | 115.68 | +1.296% | 301 | 2,774 | -9.578% |
| 2026-08-06 | 113.43 | 114.20 | 112.43 | 114.20 | -0.885% | 7 | 2,777 | -8.406% |
| 2026-08-05 | 117.78 | 119.36 | 114.88 | 115.22 | -0.173% | 112 | 2,791 | -9.217% |
| 2026-08-04 | 107.00 | 116.00 | 107.00 | 115.42 | +11.517% | 37 | 2,814 | -9.374% |
| 2026-08-03 | 100.07 | 104.41 | 100.07 | 103.50 | +8.696% | 8 | 2,821 | +1.063% |
| 2026-07-31 | 93.05 | 95.48 | 93.05 | 95.22 | +8.575% | 10 | 2,822 | +9.851% |
| 2026-07-30 | 89.00 | 89.51 | 86.91 | 87.70 | +5.663% | 19 | 2,824 | +19.270% |
| 2026-07-29 | 87.29 | 89.01 | 82.70 | 83.00 | -10.163% | 22 | 2,833 | +26.024% |
| 2026-07-28 | 93.37 | 93.63 | 92.39 | 92.39 | +1.094% | 3 | 2,832 | +13.216% |
| 2026-07-27 | 94.52 | 95.01 | 91.12 | 91.39 | +0.153% | 14 | 2,833 | +14.455% |
| 2026-07-24 | 91.01 | 96.00 | 91.01 | 91.25 | +0.297% | 11 | 2,837 | +14.630% |
| 2026-07-23 | 92.69 | 93.34 | 90.98 | 90.98 | -8.489% | 39 | 2,868 | +14.970% |
| 2026-07-22 | 99.79 | 99.79 | 99.42 | 99.42 | +0.883% | 6 | 2,864 | +5.210% |
| 2026-07-21 | 96.60 | 99.50 | 96.60 | 98.55 | +4.022% | 22 | 2,868 | +6.139% |
| 2026-07-20 | 98.38 | 98.38 | 94.74 | 94.74 | -1.763% | 94 | 2,958 | +10.407% |
| 2026-07-17 | 96.02 | 98.83 | 96.02 | 96.44 | -3.791% | 26 | 2,960 | +8.461% |
| 2026-07-16 | 100.46 | 100.46 | 100.24 | 100.24 | -2.613% | 2 | 2,961 | +4.350% |
| 2026-07-15 | 105.21 | 105.38 | 102.93 | 102.93 | +0.449% | 37 | 2,953 | +1.622% |
| 2026-07-14 | 102.62 | 102.62 | 102.47 | 102.47 | +1.455% | 2 | 2,953 | +2.079% |
| 2026-07-13 | 108.70 | 108.70 | 101.00 | 101.00 | -4.274% | 22 | 2,937 | +3.564% |
| 2026-07-10 | 103.60 | 106.02 | 103.00 | 105.51 | +5.341% | 74 | 2,927 | -0.862% |
| 2026-07-09 | 100.12 | 102.68 | 100.12 | 100.16 | +1.975% | 27 | 2,933 | +4.433% |
| 2026-07-08 | 96.41 | 98.92 | 94.39 | 98.22 | -3.384% | 16 | 2,942 | +6.496% |
| 2026-07-07 | 101.50 | 101.66 | 100.85 | 101.66 | -1.502% | 5 | 2,943 | +2.892% |
| 2026-07-06 | 100.90 | 103.52 | 100.90 | 103.21 | +7.667% | 35 | 2,950 | +1.347% |
| 2026-07-02 | 103.00 | 103.00 | 95.86 | 95.86 | -4.111% | 41 | 2,921 | +9.117% |
| 2026-07-01 | 98.04 | 100.25 | 98.04 | 99.97 | +0.472% | 10 | 2,924 | +4.631% |
| 2026-06-30 | 96.50 | 100.30 | 96.50 | 99.50 | +3.895% | 25 | 2,927 | +5.126% |
| 2026-06-29 | 93.75 | 95.77 | 93.50 | 95.77 | +5.917% | 23 | 2,929 | +9.220% |
| 2026-06-26 | 88.00 | 93.97 | 88.00 | 90.42 | -1.180% | 53 | 2,891 | +15.682% |
| 2026-06-25 | 94.50 | 94.62 | 90.00 | 91.50 | -2.660% | 16 | 2,886 | +14.317% |
| 2026-06-24 | 94.85 | 97.00 | 91.40 | 94.00 | +1.908% | 82 | 2,823 | +11.277% |
| 2026-06-23 | 92.80 | 97.50 | 92.17 | 92.24 | -8.210% | 17 | 2,816 | +13.400% |
| 2026-06-22 | 106.37 | 106.37 | 100.49 | 100.49 | -0.505% | 7 | 2,813 | +4.090% |
| 2026-06-18 | 102.00 | 103.01 | 101.00 | 101.00 | +5.208% | 13 | 2,813 | +3.564% |
| 2026-06-17 | 103.11 | 103.59 | 96.00 | 96.00 | -7.905% | 72 | 2,811 | +8.958% |
| 2026-06-16 | 105.65 | 105.65 | 104.24 | 104.24 | -1.864% | 11 | 2,806 | +0.345% |
| 2026-06-15 | 105.11 | 108.25 | 103.44 | 106.22 | +8.921% | 67 | 2,823 | -1.525% |
| 2026-06-12 | 94.42 | 99.13 | 94.00 | 97.52 | +3.087% | 23 | 2,805 | +7.260% |
| 2026-06-11 | 88.19 | 96.32 | 88.19 | 94.60 | +6.652% | 22 | 2,804 | +10.571% |
| 2026-06-10 | 92.49 | 95.20 | 87.30 | 88.70 | -6.632% | 26 | 2,805 | +17.926% |
| 2026-06-09 | 99.00 | 100.41 | 86.72 | 95.00 | -1.544% | 49 | 2,786 | +10.105% |
| 2026-06-08 | 98.85 | 99.27 | 96.49 | 96.49 | +2.171% | 17 | 2,789 | +8.405% |
| 2026-06-05 | 108.00 | 108.00 | 94.34 | 94.44 | -14.681% | 46 | 2,774 | +10.758% |
| 2026-06-04 | 110.00 | 111.00 | 109.99 | 110.69 | +1.198% | 11 | 2,776 | -5.502% |
| 2026-06-03 | 111.60 | 111.60 | 108.99 | 109.38 | -2.592% | 7 | 2,774 | -4.370% |
| 2026-06-02 | 110.86 | 112.29 | 110.86 | 112.29 | +0.036% | 9 | 2,767 | -6.848% |
| 2026-06-01 | 109.59 | 112.43 | 109.48 | 112.25 | +2.259% | 51 | 2,761 | -6.815% |
| 2026-05-29 | 110.80 | 111.00 | 109.00 | 109.77 | +0.706% | 24 | 2,755 | -4.710% |
| 2026-05-28 | 105.02 | 109.00 | 103.56 | 109.00 | +3.721% | 64 | 2,759 | -4.037% |
| 2026-05-27 | 105.52 | 105.55 | 104.41 | 105.09 | -0.285% | 9 | 2,760 | -0.466% |
| 2026-05-26 | 104.31 | 106.00 | 103.63 | 105.39 | +3.324% | 36 | 2,752 | -0.750% |
| 2026-05-22 | 102.62 | 103.90 | 102.00 | 102.00 | +2.194% | 20 | 2,744 | +2.549% |
| 2026-05-21 | 99.00 | 100.87 | 99.00 | 99.81 | +1.681% | 6 | 2,744 | +4.799% |
| 2026-05-20 | 95.04 | 98.16 | 92.82 | 98.16 | +2.990% | 28 | 2,767 | +6.561% |
| 2026-05-19 | 94.00 | 95.47 | 92.16 | 95.31 | -1.100% | 12 | 2,769 | +9.747% |
| 2026-05-18 | 96.83 | 98.78 | 94.00 | 96.37 | -0.844% | 13 | 2,764 | +8.540% |
| 2026-05-15 | 99.00 | 100.92 | 97.19 | 97.19 | -7.306% | 22 | 2,763 | +7.624% |
| 2026-05-14 | 104.00 | 106.38 | 104.00 | 104.85 | +4.245% | 4 | 2,760 | -0.238% |
| 2026-05-13 | 97.36 | 100.58 | 96.00 | 100.58 | +3.499% | 65 | 2,785 | +3.997% |
| 2026-05-12 | 96.13 | 98.00 | 93.50 | 97.18 | -1.109% | 24 | 2,792 | +7.635% |
| 2026-05-11 | 96.39 | 99.05 | 96.39 | 98.27 | +2.365% | 45 | 2,799 | +6.441% |
| 2026-05-08 | 94.64 | 97.26 | 94.64 | 96.00 | +3.739% | 22 | 2,805 | +8.958% |
| 2026-05-07 | 93.83 | 95.31 | 92.54 | 92.54 | -1.553% | 13 | 2,805 | +13.032% |
| 2026-05-06 | 90.68 | 94.01 | 88.78 | 94.00 | +8.183% | 36 | 2,785 | +11.277% |
| 2026-05-05 | 86.25 | 87.00 | 85.96 | 86.89 | +7.007% | 67 | 2,764 | +20.382% |
| 2026-05-04 | 83.73 | 83.73 | 81.20 | 81.20 | -4.302% | 3 | 2,764 | +28.818% |
| 2026-05-01 | 84.25 | 86.40 | 84.25 | 84.85 | +3.011% | 49 | 2,727 | +23.276% |
| 2026-04-30 | 78.00 | 83.50 | 77.27 | 82.37 | +5.603% | 131 | 2,727 | +26.988% |
| 2026-04-29 | 77.09 | 78.00 | 77.09 | 78.00 | 0.000% | 16 | 2,776 | +34.103% |
| 2026-04-28 | 78.04 | 78.80 | 76.15 | 78.00 | -3.262% | 121 | 2,792 | +34.103% |
| 2026-04-27 | 79.16 | 80.63 | 79.16 | 80.63 | +1.053% | 27 | 2,779 | +29.728% |
| 2026-04-24 | 76.50 | 79.79 | 76.50 | 79.79 | +5.822% | 42 | 2,803 | +31.094% |
| 2026-04-23 | 77.55 | 77.55 | 74.00 | 75.40 | -3.172% | 8 | 2,833 | +38.727% |
| 2026-04-22 | 75.99 | 77.87 | 75.67 | 77.87 | +4.819% | 107 | 2,831 | +34.326% |
| 2026-04-21 | 77.00 | 77.76 | 74.12 | 74.29 | -3.519% | 27 | 2,815 | +40.800% |
| 2026-04-20 | 76.49 | 77.00 | 75.00 | 77.00 | +2.217% | 21 | 2,815 | +35.844% |
| 2026-04-17 | 74.82 | 78.75 | 73.29 | 75.33 | +6.323% | 32 | 2,809 | +38.856% |
| 2026-04-16 | 68.14 | 71.27 | 68.14 | 70.85 | +2.310% | 28 | 2,813 | +47.636% |
| 2026-04-15 | 68.00 | 70.56 | 66.43 | 69.25 | +6.900% | 136 | 2,810 | +51.047% |
| 2026-04-14 | 60.40 | 66.00 | 60.40 | 64.78 | +8.801% | 30 | 2,783 | +61.470% |
| 2026-04-13 | 56.31 | 59.54 | 55.80 | 59.54 | +4.456% | 17 | 2,780 | +75.680% |
| 2026-04-10 | 58.00 | 58.47 | 57.00 | 57.00 | -0.731% | 133 | 2,780 | +83.509% |
| 2026-04-09 | 55.00 | 57.70 | 54.50 | 57.42 | +4.248% | 95 | 2,781 | +82.166% |
| 2026-04-08 | 55.57 | 55.70 | 53.81 | 55.08 | +14.750% | 81 | 2,719 | +89.906% |
| 2026-04-07 | 45.90 | 48.00 | 44.60 | 48.00 | +1.760% | 20 | 2,737 | +117.917% |
| 2026-04-06 | 46.42 | 47.35 | 45.92 | 47.17 | +2.655% | 155 | 2,733 | +121.751% |
| 2026-04-02 | 42.82 | 46.46 | 41.95 | 45.95 | -1.034% | 45 | 2,596 | +127.639% |
| 2026-04-01 | 45.96 | 47.66 | 45.69 | 46.43 | +3.592% | 429 | 2,596 | +125.285% |
| 2026-03-31 | 39.05 | 44.82 | 39.00 | 44.82 | +22.325% | 2,169 | 2,518 | +133.378% |
| 2026-03-30 | 40.12 | 40.12 | 36.38 | 36.64 | -3.554% | 23 | 433 | +185.480% |
| 2026-03-27 | 42.00 | 42.00 | 37.95 | 37.99 | -15.578% | 74 | 425 | +175.336% |
| 2026-03-26 | 46.00 | 47.30 | 43.05 | 45.00 | -6.736% | 40 | 390 | +132.444% |
| 2026-03-25 | 50.35 | 50.41 | 48.06 | 48.25 | +2.550% | 64 | 386 | +116.788% |
| 2026-03-24 | 46.72 | 48.24 | 45.93 | 47.05 | -1.979% | 26 | 402 | +122.317% |
| 2026-03-23 | 48.85 | 50.83 | 48.00 | 48.00 | +4.621% | 47 | 394 | +117.917% |
| 2026-03-20 | 47.21 | 47.38 | 44.26 | 45.88 | -7.593% | 86 | 396 | +127.986% |
| 2026-03-19 | 48.16 | 49.72 | 47.88 | 49.65 | -0.700% | 48 | 342 | +110.675% |
| 2026-03-18 | 53.37 | 53.37 | 50.00 | 50.00 | -7.902% | 44 | 333 | +109.200% |
| 2026-03-17 | 55.95 | 55.95 | 54.00 | 54.29 | +0.967% | 14 | 336 | +92.669% |
| 2026-03-16 | 53.40 | 54.57 | 53.40 | 53.77 | +5.307% | 135 | 331 | +94.532% |
| 2026-03-13 | 54.08 | 55.36 | 50.69 | 51.06 | -5.322% | 43 | 365 | +104.857% |
| 2026-03-12 | 55.50 | 55.50 | 53.60 | 53.93 | -6.209% | 34 | 360 | +93.955% |
| 2026-03-11 | 59.00 | 59.00 | 57.10 | 57.50 | -2.244% | 38 | 351 | +81.913% |
| 2026-03-10 | 58.39 | 60.40 | 57.26 | 58.82 | +6.462% | 13 | 322 | +77.831% |
| 2026-03-09 | 52.18 | 55.25 | 52.18 | 55.25 | -2.212% | 35 | 322 | +89.321% |
| 2026-03-06 | 55.45 | 57.69 | 55.40 | 56.50 | -5.042% | 23 | 313 | +85.133% |
| 2026-03-05 | 59.00 | 59.50 | 57.85 | 59.50 | -3.550% | 9 | 297 | +75.798% |
| 2026-03-04 | 60.44 | 63.00 | 59.55 | 61.69 | +4.684% | 19 | 297 | +69.557% |
| 2026-03-03 | 56.39 | 60.10 | 54.83 | 58.93 | -6.445% | 68 | 309 | +77.499% |
| 2026-03-02 | 62.00 | 64.09 | 61.70 | 62.99 | +1.695% | 75 | 302 | +66.058% |
| 2026-02-27 | 62.03 | 62.24 | 61.05 | 61.94 | -0.097% | 15 | 239 | +68.873% |
| 2026-02-26 | 62.00 | 62.00 | 62.00 | 62.00 | -7.283% | 1 | 232 | +68.710% |
| 2026-02-25 | 65.76 | 66.87 | 65.76 | 66.87 | +4.976% | 20 | 232 | +56.423% |
| 2026-02-24 | 60.50 | 63.70 | 60.50 | 63.70 | +3.915% | 8 | 232 | +64.207% |
| 2026-02-23 | 65.00 | 65.00 | 60.00 | 61.30 | -5.765% | 20 | 227 | +70.636% |
| 2026-02-20 | 64.39 | 65.05 | 62.40 | 65.05 | +5.106% | 35 | 232 | +60.799% |
| 2026-02-19 | 62.19 | 62.19 | 61.89 | 61.89 | -1.762% | 6 | 216 | +69.010% |
| 2026-02-18 | 63.77 | 63.77 | 63.00 | 63.00 | +2.773% | 2 | 217 | +66.032% |
| 2026-02-17 | 60.03 | 61.30 | 60.00 | 61.30 | -2.806% | 3 | 218 | +70.636% |
| 2026-02-13 | 62.50 | 63.07 | 61.40 | 63.07 | -0.755% | 21 | 220 | +65.847% |
| 2026-02-12 | 69.00 | 69.93 | 62.04 | 63.55 | -7.159% | 24 | 220 | +64.595% |
| 2026-02-11 | 69.83 | 70.13 | 68.45 | 68.45 | +1.108% | 12 | 219 | +52.812% |
| 2026-02-10 | 69.99 | 70.20 | 67.70 | 67.70 | -2.730% | 20 | 221 | +54.505% |
| 2026-02-09 | 66.00 | 69.69 | 66.00 | 69.60 | +3.341% | 26 | 203 | +50.287% |
| 2026-02-06 | 65.00 | 67.35 | 64.90 | 67.35 | +13.136% | 35 | 222 | +55.308% |
| 2026-02-05 | 59.40 | 61.22 | 59.40 | 59.53 | -5.658% | 11 | 204 | +75.710% |
| 2026-02-04 | 63.10 | 63.10 | 63.10 | 63.10 | -2.923% | 1 | 197 | +65.769% |
| 2026-02-03 | 65.75 | 65.75 | 64.52 | 65.00 | -8.451% | 17 | 196 | +60.923% |
| 2026-02-02 | 71.00 | 71.00 | 71.00 | 71.00 | +5.970% | 2 | 199 | +47.324% |
| 2026-01-29 | 68.46 | 68.46 | 65.03 | 67.00 | -7.840% | 9 | 199 | +56.119% |
| 2026-01-28 | 72.56 | 72.70 | 72.44 | 72.70 | +1.522% | 3 | 199 | +43.879% |
| 2026-01-27 | 70.61 | 71.61 | 70.61 | 71.61 | +3.647% | 6 | 200 | +46.069% |
| 2026-01-26 | 68.09 | 69.80 | 68.09 | 69.09 | +2.950% | 19 | 199 | +51.397% |
| 2026-01-23 | 67.06 | 67.11 | 67.04 | 67.11 | -1.309% | 12 | 203 | +55.864% |
| 2026-01-22 | 67.45 | 68.00 | 66.03 | 68.00 | +3.422% | 8 | 202 | +53.824% |
| 2026-01-21 | 64.00 | 65.75 | 64.00 | 65.75 | +8.786% | 8 | 204 | +59.087% |
| 2026-01-20 | 63.20 | 63.65 | 60.00 | 60.44 | -11.766% | 26 | 200 | +73.064% |
| 2026-01-16 | 69.89 | 69.89 | 68.50 | 68.50 | -2.338% | 11 | 189 | +52.701% |
| 2026-01-15 | 70.64 | 70.66 | 70.14 | 70.14 | +5.315% | 6 | 189 | +49.130% |
| 2026-01-14 | 68.08 | 68.08 | 66.30 | 66.60 | -4.939% | 19 | 192 | +57.057% |
| 2026-01-13 | 70.06 | 70.06 | 70.06 | 70.06 | -1.794% | 1 | 187 | +49.301% |
| 2026-01-12 | 69.82 | 71.59 | 69.82 | 71.34 | +0.140% | 9 | 186 | +46.622% |
| 2026-01-09 | 68.05 | 71.32 | 68.05 | 71.24 | +5.027% | 16 | 189 | +46.828% |
| 2026-01-08 | 67.98 | 67.98 | 67.30 | 67.83 | -1.895% | 4 | 181 | +54.209% |
| 2026-01-07 | 69.63 | 69.63 | 69.14 | 69.14 | -0.632% | 2 | 179 | +51.287% |
| 2026-01-06 | 69.10 | 69.58 | 69.10 | 69.58 | +5.106% | 9 | 177 | +50.331% |
| 2026-01-05 | 66.20 | 66.20 | 66.20 | 66.20 | +4.088% | 1 | 172 | +58.006% |
| 2026-01-02 | 64.49 | 64.49 | 62.72 | 63.60 | +0.633% | 4 | 172 | +64.465% |
| 2025-12-31 | 63.20 | 63.20 | 63.20 | 63.20 | -4.474% | 1 | 170 | +65.506% |
| 2025-12-30 | 66.18 | 66.18 | 65.49 | 66.16 | -1.767% | 4 | 170 | +58.102% |
| 2025-12-29 | 67.35 | 67.35 | 67.35 | 67.35 | -2.561% | 1 | 170 | +55.308% |
| 2025-12-24 | 68.60 | 69.12 | 68.60 | 69.12 | +2.704% | 3 | 168 | +51.331% |
| 2025-12-23 | 66.38 | 67.30 | 65.77 | 67.30 | +6.403% | 7 | 168 | +55.423% |
| 2025-12-19 | 63.25 | 63.25 | 63.25 | 63.25 | +6.913% | 5 | 166 | +65.375% |
| 2025-12-18 | 60.00 | 62.25 | 59.16 | 59.16 | +2.035% | 20 | 161 | +76.809% |
| 2025-12-17 | 59.75 | 59.75 | 57.98 | 57.98 | -7.646% | 5 | 160 | +80.407% |
| 2025-12-16 | 63.00 | 63.00 | 60.75 | 62.78 | -2.516% | 27 | 157 | +66.614% |
| 2025-12-15 | 64.99 | 64.99 | 64.40 | 64.40 | -0.279% | 3 | 163 | +62.422% |
| 2025-12-12 | 66.00 | 66.19 | 63.72 | 64.58 | -5.970% | 9 | 162 | +61.970% |
| 2025-12-11 | 68.55 | 68.68 | 68.55 | 68.68 | -1.872% | 2 | 165 | +52.301% |
| 2025-12-10 | 67.25 | 70.01 | 67.25 | 69.99 | +3.184% | 8 | 163 | +49.450% |
| 2025-12-09 | 67.83 | 67.83 | 67.83 | 67.83 | +1.043% | 3 | 157 | +54.209% |
| 2025-12-08 | 67.13 | 67.13 | 67.13 | 67.13 | -2.781% | 1 | 157 | +55.817% |
| 2025-12-05 | 70.41 | 70.41 | 69.05 | 69.05 | +1.395% | 2 | 157 | +51.484% |
| 2025-12-04 | 68.08 | 68.38 | 67.50 | 68.10 | +3.104% | 5 | 158 | +53.598% |
| 2025-11-26 | 65.02 | 66.05 | 65.02 | 66.05 | +4.808% | 9 | 149 | +58.365% |
| 2025-11-25 | 62.99 | 63.02 | 62.90 | 63.02 | +3.278% | 32 | 149 | +65.979% |
| 2025-11-24 | 58.80 | 61.02 | 58.80 | 61.02 | +13.462% | 118 | 133 | +71.419% |
| 2025-11-21 | 54.45 | 54.45 | 53.68 | 53.78 | -1.267% | 7 | 20 | +94.496% |
| 2025-11-20 | 57.18 | 57.18 | 54.47 | 54.47 | -10.026% | 4 | 20 | +92.032% |
| 2025-11-19 | 60.36 | 60.54 | 60.36 | 60.54 | +4.940% | 2 | 19 | +72.778% |
| 2025-11-18 | 58.82 | 59.25 | 57.69 | 57.69 | -4.185% | 22 | 19 | +81.314% |
| 2025-11-17 | 60.21 | 60.21 | 60.21 | 60.21 | -5.671% | 1 | 27 | +73.725% |
| 2025-11-14 | 62.96 | 63.83 | 62.96 | 63.83 | -10.023% | 2 | 26 | +63.873% |
| 2025-11-12 | 71.41 | 71.41 | 70.94 | 70.94 | +3.036% | 15 | 24 | +47.449% |
| 2025-11-11 | 68.85 | 68.85 | 68.85 | 68.85 | -1.643% | 10 | 19 | +51.924% |
| 2025-11-10 | 70.00 | 70.00 | 70.00 | 70.00 | +10.375% | 1 | 19 | +49.429% |
| 2025-11-06 | 63.42 | 63.42 | 63.42 | 63.42 | -9.036% | 1 | 19 | +64.932% |
| 2025-11-04 | 69.72 | 69.72 | 69.72 | 69.72 | -1.064% | 3 | 18 | +50.029% |
| 2025-11-03 | 71.06 | 71.06 | 70.47 | 70.47 | -0.536% | 2 | 18 | +48.432% |
| 2025-10-31 | 72.08 | 72.08 | 70.70 | 70.85 | +1.156% | 7 | 18 | +47.636% |
| 2025-10-30 | 70.50 | 72.30 | 70.04 | 70.04 | -6.526% | 28 | 15 | +49.343% |
| 2025-10-29 | 74.93 | 74.93 | 74.93 | 74.93 | +4.359% | 1 | 27 | +39.597% |
| 2025-10-28 | 71.50 | 72.00 | 71.35 | 71.80 | +1.815% | 8 | 26 | +45.682% |
| 2025-10-27 | 68.70 | 70.52 | 68.70 | 70.52 | +7.697% | 21 | 22 | +48.327% |
| 2025-10-24 | 65.48 | 65.48 | 65.48 | 65.48 | 0.000% | 3 | 0 | +59.743% |