SPY270617C00680000
SPY Jun 17 2027 680.00 Call
optionOPRA
EODOct 27, 2026
117.53USD+0.539%(+0.63)1Vol1,843OI
SPY270617C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 117.53 | 117.53 | 117.53 | 117.53 | +0.539% | 1 | 1,842 | 0.000% |
| 2026-10-22 | 116.90 | 116.90 | 116.90 | 116.90 | -3.388% | 1 | 1,841 | +0.539% |
| 2026-10-15 | 121.53 | 121.53 | 121.00 | 121.00 | -6.092% | 4 | 1,837 | -2.868% |
| 2026-10-12 | 128.83 | 128.85 | 128.83 | 128.85 | -0.632% | 2 | 1,839 | -8.785% |
| 2026-10-09 | 127.00 | 129.71 | 127.00 | 129.67 | +3.471% | 11 | 1,839 | -9.362% |
| 2026-10-08 | 127.08 | 127.08 | 123.77 | 125.32 | -1.864% | 4 | 1,837 | -6.216% |
| 2026-10-07 | 126.24 | 127.70 | 126.24 | 127.70 | -1.618% | 10 | 1,837 | -7.964% |
| 2026-10-06 | 129.63 | 129.80 | 129.63 | 129.80 | +1.804% | 2 | 1,839 | -9.453% |
| 2026-10-05 | 123.26 | 127.50 | 123.26 | 127.50 | +10.870% | 4 | 1,839 | -7.820% |
| 2026-10-01 | 115.00 | 115.00 | 115.00 | 115.00 | -5.037% | 2 | 1,839 | +2.200% |
| 2026-09-30 | 121.95 | 121.95 | 121.10 | 121.10 | +1.212% | 4 | 1,836 | -2.948% |
| 2026-09-24 | 119.65 | 119.65 | 119.65 | 119.65 | -3.834% | 1 | 1,835 | -1.772% |
| 2026-09-23 | 124.42 | 124.42 | 124.42 | 124.42 | -2.031% | 2 | 1,835 | -5.538% |
| 2026-09-22 | 128.20 | 128.20 | 127.00 | 127.00 | -0.859% | 11 | 1,834 | -7.457% |
| 2026-09-21 | 127.00 | 128.10 | 127.00 | 128.10 | +9.553% | 2 | 1,834 | -8.251% |
| 2026-09-18 | 117.25 | 117.25 | 115.93 | 116.93 | -0.051% | 3 | 1,834 | +0.513% |
| 2026-09-17 | 117.00 | 117.05 | 115.04 | 116.99 | +2.623% | 180 | 1,830 | +0.462% |
| 2026-09-16 | 115.00 | 115.00 | 112.00 | 114.00 | +1.145% | 3 | 1,827 | +3.096% |
| 2026-09-15 | 114.73 | 114.73 | 112.71 | 112.71 | -6.075% | 2 | 1,826 | +4.276% |
| 2026-09-11 | 119.45 | 120.00 | 119.45 | 120.00 | +1.937% | 3 | 1,826 | -2.058% |
| 2026-09-09 | 117.99 | 117.99 | 117.72 | 117.72 | -3.039% | 3 | 1,825 | -0.161% |
| 2026-09-08 | 121.41 | 121.41 | 121.41 | 121.41 | -4.402% | 40 | 1,825 | -3.196% |
| 2026-09-03 | 124.00 | 127.00 | 124.00 | 127.00 | +8.454% | 9 | 1,823 | -7.457% |
| 2026-09-01 | 118.00 | 118.00 | 117.10 | 117.10 | -8.480% | 2 | 1,822 | +0.367% |
| 2026-08-28 | 127.93 | 127.95 | 127.93 | 127.95 | +3.553% | 63 | 1,792 | -8.144% |
| 2026-08-27 | 123.56 | 123.56 | 123.56 | 123.56 | +1.196% | 1 | 1,793 | -4.880% |
| 2026-08-25 | 122.00 | 122.10 | 122.00 | 122.10 | +0.115% | 6 | 1,791 | -3.743% |
| 2026-08-24 | 120.98 | 121.96 | 120.98 | 121.96 | -2.119% | 4 | 1,787 | -3.632% |
| 2026-08-20 | 124.60 | 124.60 | 124.60 | 124.60 | -6.316% | 1 | 1,786 | -5.674% |
| 2026-08-14 | 132.93 | 133.00 | 132.93 | 133.00 | +0.979% | 2 | 1,788 | -11.632% |
| 2026-08-12 | 131.10 | 131.71 | 131.02 | 131.71 | +0.912% | 24 | 1,790 | -10.766% |
| 2026-08-11 | 130.52 | 130.52 | 130.52 | 130.52 | -1.465% | 4 | 1,792 | -9.952% |
| 2026-08-10 | 132.46 | 132.46 | 132.46 | 132.46 | +1.007% | 10 | 1,792 | -11.271% |
| 2026-08-07 | 131.97 | 131.97 | 131.14 | 131.14 | +1.959% | 5 | 1,791 | -10.378% |
| 2026-08-06 | 129.00 | 129.00 | 128.62 | 128.62 | -1.907% | 100 | 1,770 | -8.622% |
| 2026-08-05 | 135.99 | 135.99 | 130.34 | 131.12 | +1.447% | 13 | 1,779 | -10.365% |
| 2026-08-04 | 123.00 | 129.57 | 122.52 | 129.25 | +21.145% | 14 | 1,785 | -9.068% |
| 2026-07-31 | 106.69 | 106.69 | 106.69 | 106.69 | -0.910% | 1 | 1,786 | +10.160% |
| 2026-07-30 | 107.67 | 107.67 | 107.67 | 107.67 | +12.803% | 1 | 1,787 | +9.158% |
| 2026-07-29 | 102.26 | 102.26 | 95.45 | 95.45 | -11.620% | 5 | 1,791 | +23.133% |
| 2026-07-28 | 108.00 | 108.00 | 108.00 | 108.00 | +1.820% | 1 | 1,790 | +8.824% |
| 2026-07-23 | 106.07 | 106.07 | 106.07 | 106.07 | -7.005% | 2 | 1,788 | +10.804% |
| 2026-07-21 | 114.06 | 114.06 | 114.06 | 114.06 | -2.513% | 1 | 1,789 | +3.042% |
| 2026-07-16 | 114.34 | 117.00 | 114.34 | 117.00 | -1.341% | 7 | 1,794 | +0.453% |
| 2026-07-15 | 118.59 | 118.59 | 118.59 | 118.59 | -0.678% | 2 | 1,796 | -0.894% |
| 2026-07-14 | 119.40 | 119.40 | 119.40 | 119.40 | +0.981% | 4 | 1,794 | -1.566% |
| 2026-07-09 | 117.25 | 118.24 | 117.25 | 118.24 | +8.259% | 2 | 1,794 | -0.600% |
| 2026-07-08 | 112.12 | 112.12 | 109.22 | 109.22 | -4.117% | 2 | 1,796 | +7.608% |
| 2026-07-07 | 113.91 | 113.91 | 113.91 | 113.91 | -0.193% | 3 | 1,793 | +3.178% |
| 2026-06-30 | 113.21 | 114.13 | 113.21 | 114.13 | +8.365% | 2 | 1,794 | +2.979% |
| 2026-06-26 | 101.99 | 107.52 | 101.99 | 105.32 | -0.642% | 7 | 1,793 | +11.593% |
| 2026-06-25 | 106.00 | 106.00 | 106.00 | 106.00 | -1.166% | 2 | 1,791 | +10.877% |
| 2026-06-24 | 107.09 | 107.25 | 107.09 | 107.25 | -2.055% | 3 | 1,794 | +9.585% |
| 2026-06-23 | 110.00 | 111.26 | 109.50 | 109.50 | -6.514% | 4 | 1,790 | +7.333% |
| 2026-06-22 | 117.62 | 117.62 | 115.26 | 117.13 | +0.085% | 4 | 1,790 | +0.342% |
| 2026-06-18 | 118.00 | 118.31 | 116.70 | 117.03 | +3.612% | 5 | 1,790 | +0.427% |
| 2026-06-17 | 115.12 | 115.12 | 109.61 | 112.95 | -5.875% | 6 | 1,792 | +4.055% |
| 2026-06-16 | 120.75 | 120.75 | 120.00 | 120.00 | -2.105% | 6 | 1,792 | -2.058% |
| 2026-06-15 | 122.58 | 122.58 | 122.58 | 122.58 | +8.960% | 1 | 1,792 | -4.120% |
| 2026-06-12 | 110.00 | 112.87 | 108.00 | 112.50 | +4.671% | 9 | 1,783 | +4.471% |
| 2026-06-11 | 104.50 | 107.48 | 101.80 | 107.48 | +6.416% | 5 | 1,785 | +9.351% |
| 2026-06-10 | 110.00 | 110.31 | 101.00 | 101.00 | -7.889% | 9 | 1,782 | +16.366% |
| 2026-06-09 | 114.50 | 115.44 | 100.80 | 109.65 | -1.659% | 8 | 1,778 | +7.187% |
| 2026-06-08 | 114.58 | 114.58 | 111.50 | 111.50 | +2.661% | 8 | 1,775 | +5.408% |
| 2026-06-05 | 121.40 | 121.40 | 108.61 | 108.61 | -10.425% | 11 | 1,774 | +8.213% |
| 2026-06-04 | 121.25 | 121.25 | 121.25 | 121.25 | -2.493% | 13 | 1,787 | -3.068% |
| 2026-06-03 | 124.48 | 124.48 | 124.35 | 124.35 | -2.087% | 3 | 1,790 | -5.485% |
| 2026-06-02 | 127.16 | 127.90 | 127.00 | 127.00 | +1.795% | 18 | 1,801 | -7.457% |
| 2026-06-01 | 124.62 | 124.89 | 124.62 | 124.76 | -0.510% | 5 | 1,798 | -5.795% |
| 2026-05-29 | 125.25 | 125.58 | 124.00 | 125.40 | +1.629% | 17 | 1,801 | -6.276% |
| 2026-05-28 | 119.75 | 123.39 | 119.75 | 123.39 | +2.432% | 10 | 1,799 | -4.749% |
| 2026-05-27 | 120.30 | 120.46 | 119.00 | 120.46 | -0.124% | 4 | 1,801 | -2.432% |
| 2026-05-26 | 120.15 | 122.02 | 119.00 | 120.61 | +3.085% | 35 | 1,782 | -2.554% |
| 2026-05-22 | 117.57 | 118.43 | 117.00 | 117.00 | +2.174% | 7 | 1,785 | +0.453% |
| 2026-05-21 | 111.16 | 115.00 | 111.16 | 114.51 | +1.787% | 6 | 1,781 | +2.637% |
| 2026-05-20 | 110.00 | 112.50 | 110.00 | 112.50 | +2.693% | 2 | 1,781 | +4.471% |
| 2026-05-19 | 111.40 | 111.40 | 107.56 | 109.55 | -0.860% | 8 | 1,774 | +7.284% |
| 2026-05-18 | 112.25 | 112.25 | 108.91 | 110.50 | -3.070% | 6 | 1,773 | +6.362% |
| 2026-05-15 | 115.01 | 116.32 | 113.68 | 114.00 | -6.003% | 31 | 1,784 | +3.096% |
| 2026-05-14 | 117.90 | 121.28 | 117.90 | 121.28 | +3.827% | 12 | 1,782 | -3.092% |
| 2026-05-13 | 113.16 | 116.81 | 113.14 | 116.81 | +5.187% | 8 | 1,782 | +0.616% |
| 2026-05-12 | 111.35 | 111.35 | 107.96 | 111.05 | -2.477% | 142 | 1,897 | +5.835% |
| 2026-05-11 | 113.10 | 114.37 | 113.10 | 113.87 | +2.466% | 31 | 1,868 | +3.214% |
| 2026-05-08 | 111.42 | 111.81 | 110.70 | 111.13 | +1.954% | 127 | 1,777 | +5.759% |
| 2026-05-07 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 1 | 1,777 | +7.826% |
| 2026-05-06 | 104.98 | 109.00 | 104.98 | 109.00 | +7.686% | 6 | 1,779 | +7.826% |
| 2026-05-05 | 99.50 | 101.39 | 99.50 | 101.22 | +4.372% | 6 | 1,778 | +16.113% |
| 2026-05-04 | 96.98 | 96.98 | 96.98 | 96.98 | -1.493% | 1 | 1,777 | +21.190% |
| 2026-05-01 | 99.20 | 99.65 | 98.45 | 98.45 | +2.552% | 14 | 1,787 | +19.380% |
| 2026-04-30 | 95.00 | 97.04 | 95.00 | 96.00 | +5.657% | 20 | 1,787 | +22.427% |
| 2026-04-29 | 90.50 | 90.86 | 90.50 | 90.86 | -3.923% | 7 | 1,792 | +29.353% |
| 2026-04-27 | 93.70 | 94.57 | 92.51 | 94.57 | +2.526% | 11 | 1,798 | +24.278% |
| 2026-04-24 | 90.85 | 92.30 | 90.32 | 92.24 | +3.594% | 15 | 1,793 | +27.418% |
| 2026-04-23 | 90.33 | 90.72 | 86.61 | 89.04 | -1.450% | 75 | 1,782 | +31.997% |
| 2026-04-22 | 89.50 | 91.05 | 89.50 | 90.35 | +4.138% | 7 | 1,778 | +30.083% |
| 2026-04-21 | 93.73 | 93.73 | 86.76 | 86.76 | -2.714% | 4 | 1,774 | +35.466% |
| 2026-04-20 | 89.89 | 90.19 | 89.00 | 89.18 | -1.860% | 41 | 1,774 | +31.790% |
| 2026-04-17 | 90.75 | 92.34 | 89.90 | 90.87 | +6.393% | 41 | 1,781 | +29.339% |
| 2026-04-16 | 84.55 | 86.91 | 81.62 | 85.41 | +3.855% | 9 | 1,765 | +37.607% |
| 2026-04-15 | 80.73 | 82.24 | 80.73 | 82.24 | +4.101% | 15 | 1,760 | +42.911% |
| 2026-04-14 | 75.77 | 79.00 | 75.77 | 79.00 | +8.219% | 7 | 1,757 | +48.772% |
| 2026-04-13 | 68.96 | 73.00 | 68.96 | 73.00 | +4.360% | 30 | 1,761 | +61.000% |
| 2026-04-10 | 70.40 | 71.05 | 69.45 | 69.95 | +0.201% | 966 | 1,757 | +68.020% |
| 2026-04-09 | 67.46 | 70.70 | 67.12 | 69.81 | +3.884% | 104 | 822 | +68.357% |
| 2026-04-08 | 63.05 | 68.15 | 63.05 | 67.20 | +20.344% | 142 | 730 | +74.896% |
| 2026-04-07 | 55.84 | 55.84 | 55.84 | 55.84 | -3.674% | 1 | 744 | +110.476% |
| 2026-04-06 | 57.97 | 57.97 | 57.97 | 57.97 | +3.058% | 10 | 743 | +102.743% |
| 2026-04-02 | 56.25 | 56.25 | 56.25 | 56.25 | -3.017% | 3 | 730 | +108.942% |
| 2026-04-01 | 57.10 | 58.10 | 56.65 | 58.00 | +4.939% | 12 | 730 | +102.638% |
| 2026-03-31 | 52.58 | 55.41 | 52.58 | 55.27 | +20.598% | 18 | 727 | +112.647% |
| 2026-03-30 | 50.39 | 50.39 | 45.83 | 45.83 | -4.242% | 12 | 727 | +156.448% |
| 2026-03-27 | 49.30 | 49.30 | 47.86 | 47.86 | -11.305% | 6 | 724 | +145.570% |
| 2026-03-26 | 55.42 | 55.42 | 53.96 | 53.96 | -10.618% | 4 | 722 | +117.809% |
| 2026-03-25 | 60.37 | 60.37 | 60.37 | 60.37 | +6.285% | 1 | 724 | +94.683% |
| 2026-03-24 | 57.43 | 57.43 | 56.80 | 56.80 | -6.224% | 2 | 724 | +106.919% |
| 2026-03-23 | 62.50 | 62.50 | 60.57 | 60.57 | +8.412% | 5 | 725 | +94.040% |
| 2026-03-20 | 57.86 | 58.35 | 55.87 | 55.87 | -5.641% | 25 | 722 | +110.363% |
| 2026-03-19 | 60.80 | 60.80 | 59.21 | 59.21 | -4.500% | 2 | 698 | +98.497% |
| 2026-03-18 | 62.00 | 62.00 | 62.00 | 62.00 | -8.528% | 1 | 697 | +89.565% |
| 2026-03-17 | 67.78 | 67.78 | 67.78 | 67.78 | +5.085% | 1 | 696 | +73.399% |
| 2026-03-16 | 64.50 | 64.50 | 64.50 | 64.50 | +4.200% | 1 | 695 | +82.217% |
| 2026-03-13 | 61.90 | 61.90 | 61.90 | 61.90 | -6.027% | 1 | 696 | +89.871% |
| 2026-03-12 | 67.00 | 67.00 | 65.12 | 65.87 | -4.550% | 43 | 695 | +78.427% |
| 2026-03-11 | 71.19 | 71.19 | 69.01 | 69.01 | -3.062% | 27 | 694 | +70.309% |
| 2026-03-10 | 72.20 | 72.20 | 71.00 | 71.19 | +0.750% | 3 | 690 | +65.093% |
| 2026-03-09 | 62.50 | 70.66 | 62.50 | 70.66 | +4.372% | 2 | 687 | +66.332% |
| 2026-03-06 | 67.50 | 69.51 | 67.50 | 67.70 | -6.077% | 13 | 688 | +73.604% |
| 2026-03-05 | 71.97 | 72.08 | 70.31 | 72.08 | -3.739% | 34 | 676 | +63.055% |
| 2026-03-04 | 73.20 | 74.88 | 73.20 | 74.88 | +3.712% | 17 | 661 | +56.958% |
| 2026-03-03 | 68.70 | 72.56 | 66.67 | 72.20 | -6.051% | 33 | 658 | +62.784% |
| 2026-03-02 | 72.46 | 76.85 | 72.46 | 76.85 | +0.196% | 3 | 654 | +52.934% |
| 2026-02-26 | 76.70 | 76.70 | 76.70 | 76.70 | -3.680% | 1 | 655 | +53.233% |
| 2026-02-25 | 79.63 | 79.63 | 79.63 | 79.63 | +3.942% | 2 | 656 | +47.595% |
| 2026-02-24 | 76.61 | 76.61 | 76.61 | 76.61 | +6.462% | 1 | 656 | +53.413% |
| 2026-02-23 | 74.71 | 75.96 | 71.96 | 71.96 | -7.744% | 49 | 656 | +63.327% |
| 2026-02-20 | 76.34 | 78.00 | 76.34 | 78.00 | +5.591% | 4 | 653 | +50.679% |
| 2026-02-19 | 73.87 | 73.87 | 73.87 | 73.87 | -1.362% | 7 | 653 | +59.104% |
| 2026-02-18 | 74.89 | 74.89 | 74.89 | 74.89 | +1.560% | 1 | 653 | +56.937% |
| 2026-02-17 | 73.10 | 73.74 | 70.95 | 73.74 | -1.667% | 4 | 652 | +59.384% |
| 2026-02-13 | 73.63 | 75.34 | 73.36 | 74.99 | -1.717% | 18 | 638 | +56.728% |
| 2026-02-12 | 74.98 | 76.30 | 74.87 | 76.30 | -5.802% | 4 | 638 | +54.037% |
| 2026-02-11 | 81.00 | 81.00 | 81.00 | 81.00 | +2.493% | 1 | 635 | +45.099% |
| 2026-02-06 | 79.03 | 79.03 | 79.03 | 79.03 | +8.992% | 1 | 634 | +48.716% |
| 2026-02-05 | 71.00 | 74.38 | 71.00 | 72.51 | -3.960% | 49 | 635 | +62.088% |
| 2026-02-04 | 79.19 | 79.19 | 75.50 | 75.50 | -5.055% | 13 | 627 | +55.669% |
| 2026-02-03 | 81.94 | 81.94 | 79.52 | 79.52 | -5.536% | 2 | 617 | +47.799% |
| 2026-02-02 | 84.18 | 84.18 | 84.18 | 84.18 | +4.858% | 2 | 618 | +39.617% |
| 2026-01-29 | 82.00 | 82.00 | 79.61 | 80.28 | -4.132% | 6 | 620 | +46.400% |
| 2026-01-28 | 84.00 | 84.00 | 83.74 | 83.74 | +6.148% | 3 | 620 | +40.351% |
| 2026-01-23 | 78.89 | 78.89 | 78.89 | 78.89 | +0.114% | 4 | 623 | +48.980% |
| 2026-01-22 | 80.00 | 80.60 | 78.80 | 78.80 | +6.185% | 32 | 623 | +49.150% |
| 2026-01-21 | 74.18 | 74.21 | 74.18 | 74.21 | +2.359% | 20 | 591 | +58.375% |
| 2026-01-20 | 75.00 | 75.00 | 72.50 | 72.50 | -14.252% | 44 | 591 | +62.110% |
| 2026-01-15 | 83.99 | 84.55 | 83.91 | 84.55 | +7.597% | 10 | 547 | +39.007% |
| 2026-01-14 | 79.10 | 79.10 | 78.58 | 78.58 | -6.464% | 8 | 547 | +49.567% |
| 2026-01-12 | 81.80 | 84.01 | 81.80 | 84.01 | +2.177% | 14 | 547 | +39.900% |
| 2026-01-09 | 81.50 | 82.22 | 81.50 | 82.22 | +0.268% | 2 | 555 | +42.946% |
| 2026-01-07 | 83.50 | 83.50 | 82.00 | 82.00 | +4.008% | 6 | 554 | +43.329% |
| 2026-01-05 | 78.84 | 78.84 | 78.84 | 78.84 | +3.533% | 1 | 551 | +49.074% |
| 2026-01-02 | 75.41 | 76.15 | 73.92 | 76.15 | -3.717% | 6 | 551 | +54.340% |
| 2025-12-29 | 79.35 | 79.35 | 79.09 | 79.09 | -2.189% | 2 | 548 | +48.603% |
| 2025-12-26 | 81.84 | 81.84 | 80.86 | 80.86 | -0.785% | 57 | 547 | +45.350% |
| 2025-12-24 | 81.02 | 81.50 | 81.02 | 81.50 | +3.492% | 4 | 599 | +44.209% |
| 2025-12-23 | 78.75 | 78.75 | 78.75 | 78.75 | +0.962% | 5 | 599 | +49.244% |
| 2025-12-22 | 77.11 | 78.06 | 77.11 | 78.00 | +3.931% | 56 | 599 | +50.679% |
| 2025-12-19 | 74.71 | 76.63 | 74.71 | 75.05 | +3.105% | 120 | 543 | +56.602% |
| 2025-12-18 | 74.05 | 74.05 | 72.79 | 72.79 | +4.134% | 450 | 463 | +61.464% |
| 2025-12-17 | 69.90 | 69.90 | 69.90 | 69.90 | -12.625% | 1 | 50 | +68.140% |
| 2025-12-10 | 80.00 | 80.00 | 80.00 | 80.00 | +0.629% | 1 | 50 | +46.913% |
| 2025-12-08 | 79.75 | 79.75 | 79.50 | 79.50 | -2.717% | 7 | 51 | +47.836% |
| 2025-12-05 | 81.30 | 83.14 | 81.30 | 81.72 | +2.214% | 6 | 45 | +43.820% |
| 2025-12-04 | 81.04 | 81.04 | 79.80 | 79.95 | -0.324% | 21 | 45 | +47.004% |
| 2025-12-03 | 79.38 | 80.29 | 79.38 | 80.21 | +2.728% | 8 | 53 | +46.528% |
| 2025-12-02 | 79.61 | 80.57 | 77.88 | 78.08 | -0.038% | 18 | 50 | +50.525% |
| 2025-12-01 | 78.43 | 78.43 | 78.07 | 78.11 | -1.884% | 11 | 47 | +50.467% |
| 2025-11-28 | 79.61 | 79.61 | 79.61 | 79.61 | +0.887% | 1 | 56 | +47.632% |
| 2025-11-26 | 78.20 | 79.29 | 77.80 | 78.91 | +3.693% | 46 | 28 | +48.942% |
| 2025-11-25 | 72.30 | 76.10 | 72.30 | 76.10 | +9.876% | 6 | 28 | +54.442% |
| 2025-11-21 | 67.28 | 69.26 | 67.28 | 69.26 | +0.815% | 3 | 29 | +69.694% |
| 2025-11-20 | 76.55 | 76.55 | 68.70 | 68.70 | -1.703% | 5 | 28 | +71.077% |
| 2025-11-19 | 69.17 | 69.89 | 69.17 | 69.89 | -1.160% | 2 | 26 | +68.164% |
| 2025-11-17 | 70.76 | 70.76 | 70.71 | 70.71 | -7.617% | 20 | 26 | +66.214% |
| 2025-11-13 | 77.96 | 77.96 | 76.54 | 76.54 | -8.576% | 2 | 24 | +53.554% |
| 2025-11-11 | 80.90 | 83.72 | 80.90 | 83.72 | +2.762% | 7 | 23 | +40.385% |
| 2025-11-10 | 80.50 | 81.47 | 79.00 | 81.47 | +8.627% | 22 | 21 | +44.262% |
| 2025-11-07 | 71.00 | 75.00 | 69.54 | 75.00 | -3.599% | 5 | 2 | +56.707% |
| 2025-11-06 | 77.80 | 77.80 | 77.80 | 77.80 | -7.962% | 1 | 3 | +51.067% |
| 2025-10-30 | 84.53 | 84.53 | 84.53 | 84.53 | +3.973% | 1 | 2 | +39.039% |
| 2025-10-27 | 81.65 | 81.65 | 81.30 | 81.30 | +5.243% | 3 | 2 | +44.563% |
| 2025-10-24 | 76.88 | 77.25 | 76.88 | 77.25 | 0.000% | 2 | 0 | +52.142% |