Dark

SPY20270617C655
SPY Jun 17 2027 655.00 Call (SPY270617C00655000)
option OPRA

EOD

Jul 24, 2026

125.65-6.042%(-8.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	125.6500	125.6500	125.6500	125.6500	-6.042%	1	374	0.000%
2026-07-20	133.7300	133.7300	133.7300	133.7300	-5.176%	1	375	-6.042%
2026-07-10	141.0300	141.0300	141.0300	141.0300	+4.382%	2	375	-10.905%
2026-07-06	135.1100	135.1100	135.1100	135.1100	+1.862%	1	375	-7.002%
2026-06-30	132.6400	132.6400	132.6400	132.6400	+6.112%	3	375	-5.270%
2026-06-25	125.0000	125.0000	125.0000	125.0000	-7.980%	1	378	+0.520%
2026-06-22	139.8900	139.8900	135.7100	135.8400	+0.236%	10	379	-7.501%
2026-06-18	135.5200	135.5200	135.5200	135.5200	+4.326%	5	371	-7.283%
2026-06-12	129.9000	129.9000	129.9000	129.9000	+5.704%	2	371	-3.272%
2026-06-11	123.6900	123.6900	122.8900	122.8900	-0.574%	7	371	+2.246%
2026-06-09	122.6000	123.6000	122.6000	123.6000	-7.277%	2	364	+1.659%
2026-06-05	133.3000	133.3000	133.3000	133.3000	-7.353%	2	365	-5.739%
2026-06-03	144.8500	144.8500	142.8800	143.8800	-1.594%	5	363	-12.670%
2026-06-02	146.1400	146.2100	146.1400	146.2100	+0.302%	5	363	-14.062%
2026-06-01	147.6900	147.6900	145.7700	145.7700	+1.582%	5	364	-13.803%
2026-05-28	140.3200	143.5000	140.3200	143.5000	+2.867%	5	361	-12.439%
2026-05-27	139.8800	139.8800	138.4900	139.5000	+0.158%	6	361	-9.928%
2026-05-26	139.4600	141.3000	138.5800	139.2800	+1.501%	29	361	-9.786%
2026-05-22	137.2200	137.2200	137.2200	137.2200	+5.554%	1	361	-8.432%
2026-05-21	130.0300	130.8100	130.0000	130.0000	+2.274%	4	362	-3.346%
2026-05-19	127.1100	127.1100	127.1100	127.1100	-2.672%	1	362	-1.149%
2026-05-18	131.3100	131.8000	127.7600	130.6000	-1.900%	9	361	-3.790%
2026-05-15	133.0300	133.1300	133.0300	133.1300	-4.642%	3	361	-5.619%
2026-05-14	139.6100	139.6100	139.6100	139.6100	+4.148%	1	361	-9.999%
2026-05-13	134.0500	134.0500	134.0500	134.0500	+1.684%	3	360	-6.266%
2026-05-11	130.4300	131.8300	130.4300	131.8300	+3.901%	5	360	-4.688%
2026-05-07	128.5400	128.5400	126.8800	126.8800	+0.690%	3	357	-0.969%
2026-05-06	124.5000	126.0100	124.5000	126.0100	+6.078%	4	359	-0.286%
2026-05-05	118.7900	118.7900	118.7900	118.7900	+3.557%	5	361	+5.775%
2026-05-04	116.0500	117.2800	114.7100	114.7100	-2.664%	10	361	+9.537%
2026-05-01	117.8500	117.8500	117.8500	117.8500	+4.292%	2	360	+6.619%
2026-04-30	111.5300	113.0000	111.5300	113.0000	+2.718%	2	360	+11.195%
2026-04-29	109.5100	110.0100	109.5100	110.0100	-2.309%	4	360	+14.217%
2026-04-27	111.3500	112.6600	111.3500	112.6100	+2.373%	3	358	+11.580%
2026-04-24	110.0000	110.0000	110.0000	110.0000	+2.900%	2	356	+14.227%
2026-04-23	109.5000	110.2700	106.9000	106.9000	+1.606%	10	356	+17.540%
2026-04-21	105.2100	105.2100	105.2100	105.2100	-3.477%	1	349	+19.428%
2026-04-20	108.2500	109.0000	108.2500	109.0000	+0.461%	16	349	+15.275%
2026-04-17	110.0800	110.0800	108.5000	108.5000	+5.340%	17	364	+15.806%
2026-04-16	101.6900	103.0000	101.6900	103.0000	+1.398%	5	364	+21.990%
2026-04-15	98.0000	101.5800	98.0000	101.5800	+6.926%	5	365	+23.696%
2026-04-14	95.0000	95.0000	95.0000	95.0000	+5.403%	1	365	+32.263%
2026-04-13	90.1300	90.1300	90.1300	90.1300	+4.184%	1	365	+39.410%
2026-04-09	86.5200	86.6300	86.5100	86.5100	+2.853%	13	364	+45.243%
2026-04-08	83.2000	84.2400	81.5000	84.1100	+9.948%	19	364	+49.388%
2026-04-07	71.1000	76.5000	71.1000	76.5000	+3.940%	10	371	+64.248%
2026-04-06	72.5300	73.6000	72.2800	73.6000	+1.391%	105	366	+70.720%
2026-04-02	67.7200	72.5900	67.7200	72.5900	-1.238%	31	290	+73.095%
2026-04-01	72.7800	74.3900	72.3000	73.5000	+24.471%	20	290	+70.952%
2026-03-30	61.2000	61.2000	59.0500	59.0500	-6.225%	4	274	+112.786%
2026-03-27	66.0500	66.0600	62.9700	62.9700	-9.720%	9	271	+99.539%
2026-03-26	71.8100	73.4000	69.4000	69.7500	-7.591%	72	267	+80.143%
2026-03-25	77.2900	77.5000	75.0000	75.4800	+1.821%	19	226	+66.468%
2026-03-24	75.1000	75.1000	73.4200	74.1300	-1.344%	10	215	+69.500%
2026-03-23	76.7700	76.7700	75.1400	75.1400	+8.835%	2	205	+67.221%
2026-03-20	73.0000	73.9300	69.0400	69.0400	-6.614%	52	206	+81.996%
2026-03-19	74.8500	77.1700	73.8800	73.9300	-6.760%	43	172	+69.958%
2026-03-18	79.2900	79.2900	79.2900	79.2900	-3.646%	4	151	+58.469%
2026-03-17	84.2400	84.6100	82.2800	82.2900	+6.304%	8	151	+52.692%
2026-03-13	83.2100	83.2100	77.4100	77.4100	-5.065%	9	151	+62.318%
2026-03-12	81.5200	81.5400	81.4300	81.5400	-5.723%	4	149	+54.096%
2026-03-10	86.4900	86.4900	86.4900	86.4900	+8.058%	2	148	+45.277%
2026-03-09	77.9000	80.0400	77.9000	80.0400	-5.379%	8	146	+56.984%
2026-03-06	84.5900	84.5900	84.5900	84.5900	+2.273%	1	138	+48.540%
2026-03-03	82.7100	82.7100	82.7100	82.7100	-11.540%	1	138	+51.916%
2026-02-24	92.1700	93.5000	92.1700	93.5000	-0.384%	6	139	+34.385%
2026-02-20	93.8600	93.8600	93.8600	93.8600	+3.713%	1	141	+33.870%
2026-02-12	93.0000	93.0000	90.5000	90.5000	-8.484%	6	142	+38.840%
2026-02-10	99.7000	99.7000	98.8900	98.8900	-0.141%	3	140	+27.060%
2026-02-09	99.0300	99.0300	99.0300	99.0300	+1.496%	1	142	+26.881%
2026-02-06	97.5700	97.5700	97.5700	97.5700	-2.430%	3	142	+28.779%
2026-02-02	101.5000	101.5000	100.0000	100.0000	+3.627%	3	142	+25.650%
2026-01-30	99.8000	99.8000	96.1900	96.5000	-3.345%	96	140	+30.207%
2026-01-29	99.8400	99.8400	99.8400	99.8400	-1.354%	1	68	+25.851%
2026-01-27	101.2100	101.2100	101.2100	101.2100	+2.605%	41	67	+24.148%
2026-01-26	98.5800	98.6400	98.5800	98.6400	+1.388%	11	67	+27.382%
2026-01-22	97.2900	97.2900	97.2900	97.2900	+3.732%	41	71	+29.150%
2026-01-21	93.7900	93.7900	93.7900	93.7900	-6.257%	2	56	+33.970%
2026-01-07	100.0500	100.0500	100.0500	100.0500	+3.873%	2	56	+25.587%
2025-12-30	96.3700	96.3700	96.3200	96.3200	+0.480%	20	56	+30.451%
2025-12-29	95.8600	95.8600	95.8600	95.8600	-1.460%	3	36	+31.077%
2025-12-23	96.9700	97.2800	96.9700	97.2800	+2.833%	6	36	+29.163%
2025-12-15	94.6000	94.6000	94.6000	94.6000	-4.944%	3	31	+32.822%
2025-12-11	99.5200	99.5200	99.5200	99.5200	+6.815%	1	28	+26.256%
2025-11-26	93.1700	93.1700	93.1700	93.1700	+11.314%	1	28	+34.861%
2025-11-21	80.0000	83.7000	80.0000	83.7000	+3.423%	2	28	+50.119%
2025-11-20	81.8600	81.8600	80.9300	80.9300	-1.305%	5	28	+55.258%
2025-11-18	82.5000	82.5000	82.0000	82.0000	-6.232%	4	23	+53.232%
2025-11-14	87.4500	87.4500	87.4500	87.4500	-13.817%	1	19	+43.682%
2025-10-31	101.4700	101.4700	101.4700	101.4700	-1.810%	1	18	+23.830%
2025-10-29	103.3400	103.3400	103.3400	103.3400	+9.960%	2	17	+21.589%
2025-10-24	93.9800	93.9800	93.9800	93.9800	0.000%	15	15	+33.699%

.dark-mode .QqscCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqscCK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C655SPY Jun 17 2027 655.00 Call (SPY270617C00655000)option OPRA

SPY20270617C655
SPY Jun 17 2027 655.00 Call (SPY270617C00655000)
option OPRA