SPY270617C00650000
SPY Jun 17 2027 650.00 Call
optionOPRA
EODOct 26, 2026
141.90USD+0.996%(+1.40)1Vol1,216OI
SPY270617C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 141.90 | 141.90 | 141.90 | 141.90 | +0.996% | 1 | 1,216 | 0.000% |
| 2026-10-23 | 139.87 | 140.50 | 139.87 | 140.50 | -6.694% | 26 | 1,191 | +0.996% |
| 2026-10-21 | 147.41 | 150.58 | 147.41 | 150.58 | +3.491% | 4 | 1,192 | -5.764% |
| 2026-10-20 | 145.50 | 145.50 | 145.50 | 145.50 | +0.207% | 1 | 1,192 | -2.474% |
| 2026-10-19 | 144.75 | 145.35 | 144.75 | 145.20 | +2.470% | 9 | 1,189 | -2.273% |
| 2026-10-16 | 141.40 | 141.70 | 141.40 | 141.70 | -5.533% | 2 | 1,188 | +0.141% |
| 2026-10-14 | 150.00 | 150.00 | 150.00 | 150.00 | -2.925% | 1 | 1,188 | -5.400% |
| 2026-10-13 | 153.95 | 154.52 | 153.64 | 154.52 | -0.162% | 23 | 1,165 | -8.167% |
| 2026-10-12 | 155.18 | 155.38 | 154.65 | 154.77 | -0.565% | 26 | 1,140 | -8.316% |
| 2026-10-09 | 153.00 | 155.77 | 153.00 | 155.65 | +2.072% | 10 | 1,132 | -8.834% |
| 2026-10-08 | 153.40 | 153.40 | 152.49 | 152.49 | -3.039% | 3 | 1,134 | -6.945% |
| 2026-10-06 | 157.27 | 157.27 | 157.27 | 157.27 | +6.487% | 2 | 1,132 | -9.773% |
| 2026-10-02 | 150.18 | 150.18 | 147.69 | 147.69 | +2.562% | 3 | 1,132 | -3.920% |
| 2026-10-01 | 141.56 | 144.00 | 141.22 | 144.00 | -1.167% | 7 | 1,132 | -1.458% |
| 2026-09-30 | 145.80 | 145.80 | 145.70 | 145.70 | +0.844% | 3 | 1,133 | -2.608% |
| 2026-09-29 | 144.48 | 144.48 | 144.48 | 144.48 | -0.599% | 1 | 1,133 | -1.786% |
| 2026-09-28 | 144.60 | 145.92 | 144.60 | 145.35 | -3.358% | 13 | 1,132 | -2.374% |
| 2026-09-25 | 150.19 | 150.40 | 150.19 | 150.40 | +1.732% | 3 | 1,133 | -5.652% |
| 2026-09-24 | 145.35 | 147.84 | 145.21 | 147.84 | -1.064% | 7 | 1,131 | -4.018% |
| 2026-09-23 | 149.43 | 149.43 | 149.43 | 149.43 | -2.333% | 5 | 1,132 | -5.039% |
| 2026-09-22 | 153.00 | 153.00 | 153.00 | 153.00 | -0.404% | 3 | 1,135 | -7.255% |
| 2026-09-21 | 147.33 | 153.95 | 147.33 | 153.62 | +8.092% | 17 | 1,125 | -7.629% |
| 2026-09-17 | 141.63 | 142.12 | 141.09 | 142.12 | +6.179% | 4 | 1,128 | -0.155% |
| 2026-09-16 | 133.85 | 133.85 | 133.85 | 133.85 | -2.951% | 1 | 1,128 | +6.014% |
| 2026-09-15 | 137.72 | 137.92 | 137.72 | 137.92 | -0.941% | 2 | 1,128 | +2.886% |
| 2026-09-14 | 139.23 | 139.23 | 139.23 | 139.23 | -4.539% | 1 | 1,127 | +1.918% |
| 2026-09-11 | 145.85 | 145.85 | 145.85 | 145.85 | +4.365% | 1 | 1,127 | -2.708% |
| 2026-09-10 | 139.30 | 140.35 | 139.00 | 139.75 | -2.341% | 6 | 1,124 | +1.538% |
| 2026-09-09 | 143.92 | 143.92 | 141.90 | 143.10 | -2.799% | 220 | 1,179 | -0.839% |
| 2026-09-08 | 145.64 | 147.25 | 145.64 | 147.22 | -1.676% | 14 | 1,177 | -3.614% |
| 2026-09-04 | 149.69 | 149.73 | 149.69 | 149.73 | -1.558% | 3 | 1,174 | -5.229% |
| 2026-09-03 | 147.25 | 152.33 | 147.25 | 152.10 | +4.586% | 296 | 896 | -6.706% |
| 2026-09-02 | 145.28 | 145.84 | 145.06 | 145.43 | +2.705% | 25 | 875 | -2.427% |
| 2026-09-01 | 143.01 | 143.39 | 141.60 | 141.60 | -5.945% | 4 | 874 | +0.212% |
| 2026-08-28 | 150.55 | 150.55 | 150.55 | 150.55 | -1.130% | 1 | 873 | -5.746% |
| 2026-08-27 | 152.27 | 152.27 | 152.27 | 152.27 | +3.747% | 1 | 873 | -6.810% |
| 2026-08-26 | 146.77 | 146.77 | 146.77 | 146.77 | -0.677% | 1 | 873 | -3.318% |
| 2026-08-25 | 148.68 | 148.68 | 147.75 | 147.77 | +1.679% | 176 | 874 | -3.972% |
| 2026-08-24 | 145.33 | 145.33 | 145.33 | 145.33 | -2.463% | 2 | 875 | -2.360% |
| 2026-08-21 | 148.00 | 149.72 | 148.00 | 149.00 | -0.667% | 7 | 869 | -4.765% |
| 2026-08-20 | 150.40 | 150.40 | 150.00 | 150.00 | -1.832% | 2 | 870 | -5.400% |
| 2026-08-19 | 152.80 | 152.80 | 152.80 | 152.80 | +0.652% | 1 | 871 | -7.134% |
| 2026-08-18 | 151.81 | 151.81 | 151.81 | 151.81 | -4.420% | 1 | 870 | -6.528% |
| 2026-08-14 | 159.47 | 159.78 | 158.61 | 158.83 | -1.293% | 5 | 871 | -10.659% |
| 2026-08-13 | 160.51 | 160.91 | 159.50 | 160.91 | +3.526% | 34 | 888 | -11.814% |
| 2026-08-12 | 155.95 | 156.00 | 155.43 | 155.43 | +0.277% | 7 | 888 | -8.705% |
| 2026-08-11 | 155.00 | 155.00 | 155.00 | 155.00 | -1.116% | 1 | 887 | -8.452% |
| 2026-08-10 | 156.12 | 157.46 | 155.96 | 156.75 | +2.619% | 12 | 888 | -9.474% |
| 2026-08-06 | 155.80 | 156.00 | 152.75 | 152.75 | -4.918% | 3 | 888 | -7.103% |
| 2026-08-05 | 160.65 | 160.65 | 160.65 | 160.65 | +2.750% | 2 | 888 | -11.671% |
| 2026-08-04 | 148.04 | 156.35 | 148.04 | 156.35 | +8.576% | 5 | 889 | -9.242% |
| 2026-08-03 | 140.22 | 144.00 | 140.22 | 144.00 | +6.588% | 9 | 890 | -1.458% |
| 2026-07-31 | 130.50 | 135.10 | 130.50 | 135.10 | +8.071% | 9 | 893 | +5.033% |
| 2026-07-29 | 131.00 | 131.00 | 125.01 | 125.01 | -4.885% | 8 | 892 | +13.511% |
| 2026-07-28 | 129.02 | 131.43 | 129.02 | 131.43 | +2.560% | 2 | 892 | +7.966% |
| 2026-07-27 | 129.39 | 129.39 | 128.10 | 128.15 | -3.137% | 54 | 903 | +10.730% |
| 2026-07-23 | 132.30 | 132.30 | 132.30 | 132.30 | -2.152% | 1 | 903 | +7.256% |
| 2026-07-17 | 133.58 | 137.00 | 133.58 | 135.21 | -4.989% | 10 | 905 | +4.948% |
| 2026-07-16 | 142.32 | 142.32 | 142.31 | 142.31 | -0.857% | 2 | 903 | -0.288% |
| 2026-07-15 | 142.18 | 143.54 | 142.18 | 143.54 | +0.829% | 2 | 903 | -1.143% |
| 2026-07-14 | 143.99 | 143.99 | 142.21 | 142.36 | -0.098% | 3 | 903 | -0.323% |
| 2026-07-13 | 142.50 | 142.50 | 142.50 | 142.50 | -1.042% | 1 | 902 | -0.421% |
| 2026-07-10 | 144.40 | 145.28 | 144.00 | 144.00 | +1.380% | 8 | 904 | -1.458% |
| 2026-07-09 | 142.04 | 142.04 | 142.04 | 142.04 | +6.733% | 2 | 902 | -0.099% |
| 2026-07-08 | 133.17 | 133.17 | 133.08 | 133.08 | -3.955% | 2 | 901 | +6.628% |
| 2026-07-06 | 138.56 | 138.56 | 138.56 | 138.56 | +2.145% | 1 | 901 | +2.411% |
| 2026-07-02 | 137.50 | 137.63 | 135.65 | 135.65 | -3.335% | 8 | 900 | +4.607% |
| 2026-06-30 | 136.90 | 140.33 | 136.90 | 140.33 | +4.544% | 10 | 901 | +1.119% |
| 2026-06-29 | 130.58 | 134.50 | 130.58 | 134.23 | +4.459% | 14 | 899 | +5.714% |
| 2026-06-26 | 128.50 | 130.13 | 128.50 | 128.50 | -0.388% | 4 | 899 | +10.428% |
| 2026-06-25 | 133.01 | 133.01 | 129.00 | 129.00 | -0.448% | 13 | 892 | +10.000% |
| 2026-06-24 | 134.00 | 134.40 | 129.58 | 129.58 | -1.076% | 4 | 895 | +9.508% |
| 2026-06-23 | 130.47 | 134.20 | 130.47 | 130.99 | -7.754% | 7 | 892 | +8.329% |
| 2026-06-22 | 144.56 | 144.56 | 142.00 | 142.00 | +0.702% | 3 | 890 | -0.070% |
| 2026-06-18 | 141.42 | 141.42 | 140.95 | 141.01 | +4.452% | 3 | 892 | +0.631% |
| 2026-06-17 | 141.67 | 141.94 | 135.00 | 135.00 | -6.074% | 8 | 888 | +5.111% |
| 2026-06-16 | 143.73 | 143.73 | 143.73 | 143.73 | -1.830% | 1 | 889 | -1.273% |
| 2026-06-15 | 143.80 | 146.41 | 143.77 | 146.41 | +7.654% | 4 | 890 | -3.080% |
| 2026-06-12 | 133.00 | 136.50 | 132.91 | 136.00 | +6.952% | 63 | 876 | +4.338% |
| 2026-06-11 | 126.07 | 127.16 | 126.07 | 127.16 | +0.458% | 2 | 876 | +11.592% |
| 2026-06-10 | 130.14 | 130.14 | 126.58 | 126.58 | -4.827% | 3 | 876 | +12.103% |
| 2026-06-09 | 128.81 | 133.00 | 125.00 | 133.00 | -0.620% | 11 | 872 | +6.692% |
| 2026-06-08 | 137.15 | 140.00 | 133.00 | 133.83 | -0.859% | 131 | 872 | +6.030% |
| 2026-06-05 | 139.08 | 139.08 | 134.18 | 134.99 | -8.975% | 18 | 871 | +5.119% |
| 2026-06-04 | 148.30 | 148.30 | 148.30 | 148.30 | +1.056% | 1 | 871 | -4.316% |
| 2026-06-03 | 150.00 | 150.00 | 146.30 | 146.75 | -2.950% | 6 | 873 | -3.305% |
| 2026-06-02 | 151.50 | 152.00 | 151.21 | 151.21 | -0.106% | 11 | 863 | -6.157% |
| 2026-06-01 | 148.54 | 151.37 | 148.17 | 151.37 | +1.707% | 48 | 827 | -6.256% |
| 2026-05-29 | 148.06 | 150.00 | 148.06 | 148.83 | +0.751% | 7 | 825 | -4.656% |
| 2026-05-28 | 145.41 | 147.72 | 145.41 | 147.72 | +2.335% | 11 | 829 | -3.940% |
| 2026-05-27 | 143.38 | 144.35 | 143.37 | 144.35 | +0.431% | 3 | 828 | -1.697% |
| 2026-05-26 | 144.19 | 144.19 | 142.82 | 143.73 | +1.562% | 5 | 826 | -1.273% |
| 2026-05-22 | 140.82 | 142.60 | 140.82 | 141.52 | +5.612% | 10 | 826 | +0.269% |
| 2026-05-21 | 134.00 | 134.00 | 134.00 | 134.00 | -1.651% | 3 | 826 | +5.896% |
| 2026-05-20 | 136.25 | 136.25 | 136.25 | 136.25 | +4.151% | 1 | 825 | +4.147% |
| 2026-05-19 | 131.31 | 133.76 | 130.82 | 130.82 | -2.816% | 19 | 812 | +8.470% |
| 2026-05-18 | 135.00 | 136.42 | 134.61 | 134.61 | -0.657% | 10 | 807 | +5.416% |
| 2026-05-15 | 138.50 | 138.50 | 135.50 | 135.50 | -5.516% | 34 | 789 | +4.723% |
| 2026-05-14 | 140.60 | 146.77 | 140.60 | 143.41 | +2.436% | 24 | 769 | -1.053% |
| 2026-05-13 | 136.32 | 140.00 | 136.32 | 140.00 | +6.805% | 12 | 769 | +1.357% |
| 2026-05-12 | 134.17 | 134.17 | 131.07 | 131.08 | -3.632% | 10 | 769 | +8.255% |
| 2026-05-11 | 136.00 | 136.02 | 136.00 | 136.02 | +1.447% | 6 | 767 | +4.323% |
| 2026-05-08 | 133.05 | 135.45 | 132.84 | 134.08 | +3.601% | 7 | 767 | +5.832% |
| 2026-05-07 | 131.69 | 132.87 | 129.30 | 129.42 | -1.017% | 29 | 774 | +9.643% |
| 2026-05-06 | 126.72 | 130.92 | 126.59 | 130.75 | +5.665% | 36 | 773 | +8.528% |
| 2026-05-05 | 123.03 | 124.10 | 122.92 | 123.74 | +4.246% | 12 | 772 | +14.676% |
| 2026-05-04 | 120.12 | 120.12 | 118.41 | 118.70 | -2.737% | 33 | 741 | +19.545% |
| 2026-05-01 | 123.07 | 123.09 | 121.92 | 122.04 | +2.134% | 6 | 740 | +16.273% |
| 2026-04-30 | 119.49 | 119.49 | 119.49 | 119.49 | +5.743% | 1 | 740 | +18.755% |
| 2026-04-29 | 113.00 | 113.00 | 113.00 | 113.00 | -0.546% | 1 | 739 | +25.575% |
| 2026-04-28 | 113.91 | 113.91 | 113.62 | 113.62 | -2.145% | 22 | 739 | +24.890% |
| 2026-04-27 | 113.61 | 116.11 | 113.61 | 116.11 | +1.513% | 2 | 735 | +22.212% |
| 2026-04-24 | 114.38 | 114.38 | 114.38 | 114.38 | +2.399% | 1 | 734 | +24.060% |
| 2026-04-23 | 108.33 | 111.70 | 108.33 | 111.70 | -0.268% | 8 | 735 | +27.037% |
| 2026-04-22 | 112.00 | 112.00 | 112.00 | 112.00 | +1.229% | 1 | 728 | +26.696% |
| 2026-04-21 | 113.63 | 113.63 | 110.01 | 110.64 | -1.346% | 10 | 729 | +28.254% |
| 2026-04-20 | 112.15 | 112.15 | 112.15 | 112.15 | -0.515% | 1 | 729 | +26.527% |
| 2026-04-17 | 110.04 | 113.45 | 109.71 | 112.73 | +5.355% | 26 | 729 | +25.876% |
| 2026-04-16 | 106.05 | 107.00 | 106.05 | 107.00 | +2.481% | 4 | 729 | +32.617% |
| 2026-04-15 | 101.44 | 104.41 | 101.44 | 104.41 | +4.935% | 13 | 728 | +35.907% |
| 2026-04-14 | 96.85 | 99.50 | 96.85 | 99.50 | +6.247% | 3 | 719 | +42.613% |
| 2026-04-13 | 93.65 | 93.65 | 93.65 | 93.65 | +4.056% | 1 | 717 | +51.522% |
| 2026-04-10 | 90.60 | 90.83 | 89.82 | 90.00 | +0.056% | 11 | 718 | +57.667% |
| 2026-04-09 | 87.25 | 90.03 | 86.51 | 89.95 | +3.450% | 26 | 723 | +57.754% |
| 2026-04-08 | 85.95 | 87.70 | 85.61 | 86.95 | +8.688% | 20 | 733 | +63.197% |
| 2026-04-07 | 75.15 | 80.00 | 73.95 | 80.00 | +5.750% | 15 | 748 | +77.375% |
| 2026-04-06 | 73.29 | 77.00 | 73.29 | 75.65 | 0.000% | 7 | 738 | +87.574% |
| 2026-04-02 | 75.50 | 75.65 | 75.50 | 75.65 | -2.651% | 3 | 740 | +87.574% |
| 2026-04-01 | 74.71 | 78.00 | 74.71 | 77.71 | +5.213% | 10 | 740 | +82.602% |
| 2026-03-31 | 68.00 | 73.86 | 67.49 | 73.86 | +13.265% | 19 | 739 | +92.120% |
| 2026-03-30 | 66.50 | 66.50 | 65.21 | 65.21 | +1.258% | 5 | 740 | +117.605% |
| 2026-03-27 | 68.63 | 68.88 | 64.35 | 64.40 | -12.321% | 30 | 743 | +120.342% |
| 2026-03-26 | 75.03 | 75.06 | 71.38 | 73.45 | -7.248% | 742 | 725 | +93.193% |
| 2026-03-25 | 78.34 | 79.52 | 78.34 | 79.19 | -0.390% | 91 | 172 | +79.189% |
| 2026-03-23 | 77.50 | 79.80 | 77.50 | 79.50 | +8.163% | 6 | 84 | +78.491% |
| 2026-03-20 | 76.33 | 78.00 | 72.06 | 73.50 | -7.080% | 58 | 87 | +93.061% |
| 2026-03-19 | 78.00 | 79.10 | 78.00 | 79.10 | -3.218% | 2 | 79 | +79.393% |
| 2026-03-18 | 83.30 | 83.30 | 81.73 | 81.73 | -4.655% | 14 | 77 | +73.620% |
| 2026-03-17 | 85.30 | 86.50 | 85.30 | 85.72 | +1.480% | 4 | 76 | +65.539% |
| 2026-03-16 | 85.32 | 86.29 | 83.50 | 84.47 | +4.685% | 6 | 77 | +67.989% |
| 2026-03-13 | 83.06 | 83.06 | 80.69 | 80.69 | -5.504% | 3 | 75 | +75.858% |
| 2026-03-12 | 86.14 | 86.14 | 85.39 | 85.39 | -3.645% | 29 | 74 | +66.179% |
| 2026-03-11 | 88.79 | 88.79 | 88.58 | 88.62 | -2.903% | 9 | 86 | +60.122% |
| 2026-03-10 | 90.59 | 92.17 | 90.59 | 91.27 | +4.428% | 15 | 77 | +55.473% |
| 2026-03-06 | 86.79 | 88.71 | 86.79 | 87.40 | -8.682% | 5 | 75 | +62.357% |
| 2026-03-04 | 95.71 | 95.71 | 95.71 | 95.71 | +9.721% | 2 | 75 | +48.260% |
| 2026-03-03 | 88.56 | 88.56 | 87.23 | 87.23 | -9.400% | 3 | 75 | +62.673% |
| 2026-02-26 | 96.44 | 96.44 | 95.80 | 96.28 | -4.256% | 3 | 73 | +47.383% |
| 2026-02-25 | 100.56 | 100.56 | 100.56 | 100.56 | +2.299% | 1 | 74 | +41.110% |
| 2026-02-20 | 98.30 | 98.30 | 98.30 | 98.30 | +3.474% | 1 | 74 | +44.354% |
| 2026-02-18 | 97.50 | 97.50 | 95.00 | 95.00 | +6.205% | 2 | 75 | +49.368% |
| 2026-02-17 | 89.45 | 89.45 | 89.45 | 89.45 | -4.332% | 3 | 77 | +58.636% |
| 2026-02-13 | 94.25 | 94.25 | 93.50 | 93.50 | +1.289% | 6 | 76 | +51.765% |
| 2026-02-12 | 95.09 | 95.09 | 92.31 | 92.31 | -8.893% | 2 | 76 | +53.721% |
| 2026-02-11 | 102.13 | 102.13 | 101.32 | 101.32 | -1.084% | 6 | 76 | +40.051% |
| 2026-02-10 | 102.37 | 102.43 | 102.37 | 102.43 | -0.794% | 2 | 76 | +38.534% |
| 2026-02-09 | 103.25 | 103.25 | 103.25 | 103.25 | +13.462% | 1 | 74 | +37.433% |
| 2026-02-05 | 94.50 | 94.88 | 91.00 | 91.00 | -11.220% | 10 | 75 | +55.934% |
| 2026-02-03 | 102.35 | 102.50 | 96.84 | 102.50 | +2.819% | 59 | 80 | +38.439% |
| 2026-01-30 | 102.19 | 102.23 | 99.69 | 99.69 | -2.140% | 5 | 69 | +42.341% |
| 2026-01-29 | 104.00 | 104.00 | 100.31 | 101.87 | -3.978% | 48 | 65 | +39.295% |
| 2026-01-28 | 105.72 | 106.10 | 105.72 | 106.09 | +6.999% | 5 | 38 | +33.754% |
| 2026-01-23 | 100.45 | 100.45 | 99.15 | 99.15 | +1.985% | 4 | 39 | +43.116% |
| 2026-01-21 | 97.27 | 97.27 | 97.22 | 97.22 | +4.650% | 9 | 37 | +45.958% |
| 2026-01-20 | 95.95 | 97.80 | 92.90 | 92.90 | -9.586% | 17 | 35 | +52.745% |
| 2026-01-16 | 102.75 | 102.75 | 102.75 | 102.75 | +3.777% | 4 | 26 | +38.102% |
| 2026-01-14 | 100.36 | 100.45 | 99.00 | 99.01 | -5.705% | 10 | 26 | +43.319% |
| 2026-01-09 | 105.00 | 105.00 | 105.00 | 105.00 | +1.361% | 1 | 21 | +35.143% |
| 2026-01-07 | 103.59 | 103.59 | 103.59 | 103.59 | +8.630% | 2 | 21 | +36.982% |
| 2026-01-02 | 95.36 | 95.36 | 95.36 | 95.36 | -1.284% | 1 | 19 | +48.805% |
| 2025-12-31 | 97.13 | 97.13 | 96.60 | 96.60 | -3.928% | 7 | 13 | +46.894% |
| 2025-12-29 | 100.55 | 100.55 | 100.55 | 100.55 | +4.805% | 1 | 13 | +41.124% |
| 2025-12-19 | 96.57 | 96.57 | 95.94 | 95.94 | +6.553% | 4 | 12 | +47.905% |
| 2025-12-17 | 90.04 | 90.04 | 90.04 | 90.04 | -11.194% | 1 | 8 | +57.597% |
| 2025-12-10 | 99.24 | 101.39 | 99.24 | 101.39 | +0.896% | 4 | 8 | +39.955% |
| 2025-12-04 | 100.83 | 100.83 | 100.49 | 100.49 | -0.702% | 5 | 9 | +41.208% |
| 2025-12-03 | 98.80 | 101.20 | 98.80 | 101.20 | +2.398% | 10 | 14 | +40.217% |
| 2025-11-26 | 98.83 | 98.83 | 98.83 | 98.83 | +4.826% | 1 | 15 | +43.580% |
| 2025-11-25 | 94.28 | 94.28 | 94.28 | 94.28 | +2.971% | 1 | 15 | +50.509% |
| 2025-11-24 | 91.56 | 91.56 | 91.56 | 91.56 | +3.774% | 1 | 14 | +54.980% |
| 2025-11-18 | 88.23 | 88.23 | 88.23 | 88.23 | -7.854% | 1 | 13 | +60.830% |
| 2025-11-13 | 95.73 | 95.75 | 95.73 | 95.75 | -5.189% | 2 | 13 | +48.198% |
| 2025-11-10 | 100.99 | 100.99 | 100.99 | 100.99 | +2.341% | 10 | 11 | +40.509% |
| 2025-11-04 | 98.68 | 98.68 | 98.68 | 98.68 | +0.468% | 1 | 1 | +43.798% |
| 2025-10-24 | 98.22 | 98.22 | 98.22 | 98.22 | 0.000% | 1 | 1 | +44.472% |