Dark

SPY20270617C635
SPY Jun 17 2027 635.00 Call (SPY270617C00635000)
option OPRA

EOD

Sep 9, 2026

155.72-2.809%(-4.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	156.9100	156.9100	155.7200	155.7200	-2.809%	26	371	0.000%
2026-09-08	160.0200	160.3000	160.0100	160.2200	-3.038%	66	358	-2.809%
2026-09-03	165.2500	165.2500	165.2400	165.2400	+4.702%	2	325	-5.761%
2026-09-01	157.8200	157.8200	157.8200	157.8200	-1.363%	1	324	-1.331%
2026-08-25	160.0000	160.0200	160.0000	160.0000	-5.342%	180	324	-2.675%
2026-08-12	168.0700	169.0300	168.0700	169.0300	+0.243%	2	144	-7.874%
2026-08-06	168.6200	168.6200	168.6200	168.6200	+0.663%	1	143	-7.650%
2026-08-04	165.6100	170.6400	165.6100	167.5100	+6.681%	6	142	-7.038%
2026-08-03	150.0000	157.0200	150.0000	157.0200	+6.418%	13	143	-0.828%
2026-07-31	144.0500	147.5500	144.0500	147.5500	+2.323%	2	154	+5.537%
2026-07-28	144.2000	144.2000	144.2000	144.2000	+2.320%	1	156	+7.989%
2026-07-27	141.4800	141.4800	140.9300	140.9300	-6.334%	6	156	+10.495%
2026-07-22	150.4600	150.4600	150.4600	150.4600	-3.173%	3	162	+3.496%
2026-07-15	154.4800	157.0000	154.4800	155.3900	-1.615%	12	165	+0.212%
2026-07-14	157.9400	157.9400	157.9400	157.9400	+0.894%	1	170	-1.406%
2026-07-13	156.0800	156.5400	156.0800	156.5400	+11.076%	10	169	-0.524%
2026-06-26	140.9900	140.9900	140.9300	140.9300	-2.247%	2	159	+10.495%
2026-06-25	144.1700	144.1700	144.1700	144.1700	-0.572%	5	157	+8.011%
2026-06-23	145.0000	145.0000	145.0000	145.0000	-5.826%	11	157	+7.393%
2026-06-18	153.9700	153.9700	153.9700	153.9700	-3.666%	1	157	+1.137%
2026-06-15	159.8300	159.8300	159.8300	159.8300	+8.735%	1	157	-2.571%
2026-06-12	148.1900	148.1900	146.9900	146.9900	+7.559%	5	157	+5.939%
2026-06-10	136.6600	136.6600	136.6600	136.6600	+0.485%	1	157	+13.947%
2026-06-09	150.0000	150.0000	136.0000	136.0000	-8.152%	78	157	+14.500%
2026-06-08	147.5400	148.0700	147.5400	148.0700	-2.005%	8	82	+5.166%
2026-06-05	155.0100	155.5300	151.0000	151.1000	-3.960%	13	82	+3.058%
2026-06-04	157.3300	157.3300	157.3300	157.3300	-2.304%	1	82	-1.023%
2026-05-29	161.0400	161.0400	161.0400	161.0400	+4.830%	1	82	-3.304%
2026-05-28	153.6200	153.6200	153.6200	153.6200	-2.153%	5	82	+1.367%
2026-05-26	157.0000	157.0000	157.0000	157.0000	+2.394%	1	87	-0.815%
2026-05-22	151.7900	153.3300	151.7900	153.3300	+3.427%	7	87	+1.559%
2026-05-20	148.2500	148.2500	148.2500	148.2500	+2.241%	1	87	+5.039%
2026-05-18	147.1700	147.1700	145.0000	145.0000	-2.756%	10	87	+7.393%
2026-05-15	149.1100	149.1100	149.1100	149.1100	-4.152%	4	87	+4.433%
2026-05-14	156.0600	156.0800	155.5700	155.5700	+2.234%	43	91	+0.096%
2026-05-13	145.6400	152.1700	145.6400	152.1700	+5.330%	2	108	+2.333%
2026-05-12	144.4700	144.4700	144.4700	144.4700	-2.720%	1	108	+7.787%
2026-05-11	147.2800	148.5100	147.2800	148.5100	+2.125%	5	108	+4.855%
2026-05-08	145.4200	145.4200	145.4200	145.4200	+3.040%	1	109	+7.083%
2026-05-07	144.4700	144.4700	141.1300	141.1300	-1.321%	2	110	+10.338%
2026-05-06	142.5900	143.0200	142.5900	143.0200	+6.731%	2	111	+8.880%
2026-05-01	134.0000	134.0000	134.0000	134.0000	+2.596%	2	109	+16.209%
2026-04-30	130.6100	130.6100	130.6100	130.6100	+2.151%	1	109	+19.225%
2026-04-27	126.3800	127.8600	126.3800	127.8600	+1.027%	3	110	+21.789%
2026-04-24	125.1600	126.5600	125.1600	126.5600	+0.636%	3	107	+23.040%
2026-04-23	124.6300	125.7600	124.6300	125.7600	+1.452%	6	110	+23.823%
2026-04-22	124.0400	124.0400	123.9600	123.9600	+0.813%	11	114	+25.621%
2026-04-20	122.9600	122.9600	122.9600	122.9600	-0.839%	1	103	+26.643%
2026-04-17	121.8900	125.0000	121.6000	124.0000	+5.014%	56	104	+25.581%
2026-04-16	118.0800	118.0800	118.0800	118.0800	+3.262%	1	72	+31.877%
2026-04-15	112.4700	114.3500	112.4700	114.3500	+5.635%	10	71	+36.178%
2026-04-14	108.2500	108.2500	108.2500	108.2500	+8.576%	1	61	+43.852%
2026-04-10	100.2400	100.2400	99.7000	99.7000	-1.219%	2	62	+56.189%
2026-04-09	101.2100	101.2100	100.9300	100.9300	+3.074%	2	62	+54.285%
2026-04-08	95.4900	98.2800	95.4900	97.9200	+17.976%	19	62	+59.028%
2026-04-07	83.0000	83.0000	83.0000	83.0000	+3.221%	1	64	+87.614%
2026-04-02	80.4100	80.4100	80.4100	80.4100	+5.803%	5	70	+93.658%
2026-03-31	75.9200	76.0000	75.9200	76.0000	+7.088%	2	70	+104.895%
2026-03-30	78.0000	78.0000	70.4600	70.9700	-4.610%	43	70	+119.417%
2026-03-27	75.1000	76.0000	74.2600	74.4000	-12.471%	13	53	+109.301%
2026-03-26	85.0000	85.0000	85.0000	85.0000	-2.946%	2	44	+83.200%
2026-03-25	87.5800	87.5800	87.5800	87.5800	+0.551%	1	42	+77.803%
2026-03-24	87.1000	87.1000	87.1000	87.1000	-0.206%	1	43	+78.783%
2026-03-23	87.2800	87.2800	87.2800	87.2800	-3.022%	1	42	+78.414%
2026-03-19	88.0000	90.0000	86.9000	90.0000	-6.133%	3	41	+73.022%
2026-03-17	95.8800	95.8800	95.8800	95.8800	+3.542%	1	40	+62.411%
2026-03-13	93.6000	93.6000	92.6000	92.6000	-0.963%	5	39	+68.164%
2026-03-12	93.5000	93.5000	93.5000	93.5000	-5.508%	1	36	+66.545%
2026-03-11	99.2100	99.2100	98.8100	98.9500	-0.051%	9	36	+57.372%
2026-03-06	99.0000	99.0000	99.0000	99.0000	-3.771%	1	32	+57.293%
2026-02-23	102.8800	102.8800	102.8800	102.8800	-0.117%	1	31	+51.361%
2026-02-17	101.0000	103.0000	101.0000	103.0000	-4.311%	2	32	+51.184%
2026-02-06	107.6400	107.6400	107.6400	107.6400	+6.332%	5	32	+44.667%
2026-02-05	101.2300	101.2300	101.2300	101.2300	-7.128%	5	27	+53.828%
2026-02-03	109.0000	109.0000	109.0000	109.0000	-1.961%	1	22	+42.862%
2026-01-29	111.1800	111.1800	111.1800	111.1800	-4.812%	1	21	+40.061%
2026-01-27	116.8000	116.8000	116.8000	116.8000	+0.206%	1	22	+33.322%
2026-01-13	116.5700	116.5700	116.5600	116.5600	+3.288%	2	21	+33.596%
2026-01-07	112.5000	112.8500	112.5000	112.8500	+1.667%	9	21	+37.988%
2025-12-23	111.0000	111.0000	111.0000	111.0000	+11.000%	1	12	+40.288%
2025-12-17	102.0000	102.0000	100.0000	100.0000	-9.535%	2	11	+55.720%
2025-12-04	110.5400	110.5400	110.5400	110.5400	+9.446%	3	9	+40.872%
2025-11-24	101.0000	101.0000	101.0000	101.0000	-5.581%	9	9	+54.178%
2025-11-14	106.9700	106.9700	106.9700	106.9700	-0.990%	3	4	+45.574%
2025-10-24	108.0400	108.0400	108.0400	108.0400	0.000%	1	1	+44.132%

.dark-mode .LC7qXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LC7qXl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C635SPY Jun 17 2027 635.00 Call (SPY270617C00635000)option OPRA

SPY20270617C635
SPY Jun 17 2027 635.00 Call (SPY270617C00635000)
option OPRA