Dark

SPY20270617C630
SPY Jun 17 2027 630.00 Call (SPY270617C00630000)
option OPRA

EOD

Sep 10, 2026

157.41-1.723%(-2.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	157.4100	157.4100	157.4100	157.4100	-1.723%	1	348	0.000%
2026-09-09	161.2700	161.2700	159.7200	160.1700	-2.680%	213	347	-1.723%
2026-09-08	164.4100	164.7000	164.3300	164.5800	-2.943%	28	138	-4.357%
2026-09-03	169.6600	169.6700	169.5700	169.5700	+2.670%	18	130	-7.171%
2026-08-31	165.1600	165.1600	165.1600	165.1600	-2.670%	1	126	-4.692%
2026-08-28	169.6900	169.6900	169.6900	169.6900	+3.945%	1	126	-7.237%
2026-08-24	163.2500	163.2500	163.2500	163.2500	-7.260%	1	125	-3.577%
2026-08-14	176.0300	176.0300	176.0300	176.0300	+2.111%	5	124	-10.578%
2026-08-11	172.3900	172.3900	172.3900	172.3900	-2.939%	1	121	-8.690%
2026-08-05	177.6100	177.6100	177.6100	177.6100	+3.166%	1	120	-11.373%
2026-08-04	166.0000	172.1600	166.0000	172.1600	+6.879%	6	119	-8.568%
2026-08-03	161.0800	161.0800	161.0800	161.0800	+11.243%	1	118	-2.278%
2026-07-28	144.8000	144.8000	144.8000	144.8000	-8.209%	1	119	+8.709%
2026-07-16	159.7500	159.7500	157.7500	157.7500	-0.177%	2	120	-0.216%
2026-07-14	157.7900	158.0300	157.7900	158.0300	-2.751%	2	119	-0.392%
2026-07-13	162.5000	162.5000	162.5000	162.5000	+6.599%	1	120	-3.132%
2026-07-02	152.0700	152.4400	150.6100	152.4400	-3.046%	3	118	+3.260%
2026-07-01	154.0000	157.2300	154.0000	157.2300	+2.317%	3	118	+0.114%
2026-06-30	153.6700	153.6700	153.6700	153.6700	+6.030%	1	118	+2.434%
2026-06-26	144.9300	144.9300	144.9300	144.9300	-2.074%	2	118	+8.611%
2026-06-25	148.0000	148.0000	148.0000	148.0000	-5.804%	1	118	+6.358%
2026-06-18	157.1200	157.1200	157.1200	157.1200	-2.760%	1	116	+0.185%
2026-06-16	161.5800	161.5800	161.5800	161.5800	-1.452%	1	116	-2.581%
2026-06-15	161.3700	163.9600	161.0000	163.9600	+7.947%	7	114	-3.995%
2026-06-12	149.3400	151.8900	149.3400	151.8900	+8.338%	3	114	+3.634%
2026-06-11	140.2000	140.2000	140.2000	140.2000	-2.909%	1	114	+12.275%
2026-06-10	144.4000	144.4000	144.4000	144.4000	-5.000%	1	113	+9.010%
2026-06-09	152.0000	152.0000	152.0000	152.0000	-0.977%	1	112	+3.559%
2026-06-08	153.5000	153.5000	153.5000	153.5000	+2.834%	1	111	+2.547%
2026-06-05	154.7100	154.7100	149.2700	149.2700	-10.132%	146	111	+5.453%
2026-06-01	165.2700	166.1000	165.2700	166.1000	+0.722%	3	66	-5.232%
2026-05-29	164.9100	164.9100	164.9100	164.9100	+0.825%	1	64	-4.548%
2026-05-28	163.5000	163.5600	163.5000	163.5600	+2.091%	4	63	-3.760%
2026-05-26	160.2100	160.2100	160.2100	160.2100	+2.751%	4	61	-1.748%
2026-05-22	157.3600	157.3600	155.9200	155.9200	+2.498%	6	65	+0.956%
2026-05-21	150.5500	152.1200	150.5500	152.1200	+2.142%	2	61	+3.478%
2026-05-18	152.8400	152.8400	148.9300	148.9300	-1.690%	2	61	+5.694%
2026-05-15	152.4800	152.4800	151.4900	151.4900	+1.311%	2	61	+3.908%
2026-05-11	149.5300	149.5300	149.5300	149.5300	-0.353%	3	62	+5.270%
2026-05-08	150.0600	150.0600	150.0600	150.0600	+2.781%	1	62	+4.898%
2026-05-06	143.3200	146.0000	143.3200	146.0000	+4.570%	2	63	+7.815%
2026-05-05	138.2100	139.6200	138.2100	139.6200	+1.453%	3	62	+12.742%
2026-05-01	137.7600	137.7600	137.0000	137.6200	+2.548%	5	65	+14.380%
2026-04-30	134.2000	134.2000	134.2000	134.2000	+4.574%	6	65	+17.295%
2026-04-28	129.1600	129.1600	128.2000	128.3300	-1.776%	7	71	+22.660%
2026-04-27	130.6500	130.6500	130.6500	130.6500	+1.263%	1	71	+20.482%
2026-04-24	129.0200	129.0200	129.0200	129.0200	+0.828%	1	70	+22.004%
2026-04-22	127.7900	127.9600	127.7900	127.9600	-0.614%	2	70	+23.015%
2026-04-21	128.6600	129.0500	128.6000	128.7500	+1.083%	8	66	+22.260%
2026-04-20	127.3700	127.3700	127.3700	127.3700	-0.180%	1	66	+23.585%
2026-04-17	124.3400	128.2200	124.3400	127.6000	+8.356%	7	67	+23.362%
2026-04-15	117.6700	118.8100	117.3700	117.7600	+6.157%	15	67	+33.670%
2026-04-14	111.0100	111.0100	110.9300	110.9300	+5.487%	9	77	+41.900%
2026-04-10	104.8300	105.1600	104.8300	105.1600	+4.119%	7	68	+49.686%
2026-04-09	101.0000	101.0000	101.0000	101.0000	-0.237%	1	62	+55.851%
2026-04-08	100.0000	101.8400	100.0000	101.2400	+13.244%	20	61	+55.482%
2026-04-06	89.4300	89.4300	89.0000	89.4000	+0.202%	5	80	+76.074%
2026-04-02	89.2200	89.2200	89.2200	89.2200	+1.559%	1	80	+76.429%
2026-04-01	88.0000	88.0000	87.8500	87.8500	+5.551%	2	80	+79.180%
2026-03-31	78.6600	83.2300	78.6600	83.2300	+10.973%	4	80	+89.127%
2026-03-30	76.6400	77.1800	73.2400	75.0000	-2.293%	30	79	+109.880%
2026-03-27	78.5000	78.5000	76.7600	76.7600	-11.096%	6	50	+105.068%
2026-03-26	86.3400	86.3400	86.3400	86.3400	-5.391%	1	47	+82.314%
2026-03-23	91.2600	91.2600	91.2600	91.2600	+5.625%	1	46	+72.485%
2026-03-20	88.9300	88.9300	86.4000	86.4000	-9.576%	6	45	+82.188%
2026-03-18	96.9800	96.9800	95.5500	95.5500	-3.650%	3	39	+64.741%
2026-03-17	99.1700	99.2300	99.1700	99.1700	+0.172%	4	38	+58.727%
2026-03-12	99.0000	99.0000	99.0000	99.0000	-7.907%	1	37	+59.000%
2026-03-10	107.5000	107.5000	107.5000	107.5000	+6.436%	1	37	+46.428%
2026-03-06	101.0000	101.0000	101.0000	101.0000	-9.781%	1	37	+55.851%
2026-02-26	111.9500	111.9500	111.9500	111.9500	+5.117%	1	37	+40.607%
2026-02-23	109.1800	109.1800	106.5000	106.5000	-9.331%	2	36	+47.803%
2026-02-11	117.4600	117.4600	117.4600	117.4600	-0.584%	1	34	+34.012%
2026-02-09	118.0000	118.1500	118.0000	118.1500	+8.275%	2	33	+33.229%
2026-02-05	109.1200	109.1200	109.1200	109.1200	-4.707%	1	33	+44.254%
2026-02-03	114.5100	114.5100	114.5100	114.5100	-4.631%	1	33	+37.464%
2026-02-02	120.1500	120.3100	120.0700	120.0700	-0.842%	14	33	+31.099%
2026-01-28	121.0900	121.0900	121.0900	121.0900	+6.070%	2	21	+29.994%
2026-01-21	114.1600	114.1600	114.1600	114.1600	+3.688%	6	20	+37.885%
2026-01-20	110.1500	110.1500	110.1000	110.1000	-8.448%	2	14	+42.970%
2026-01-13	120.2000	120.3700	120.2000	120.2600	+1.528%	3	14	+30.891%
2026-01-12	117.8700	118.4500	117.8700	118.4500	+0.381%	4	12	+32.892%
2026-01-09	118.0000	118.0000	118.0000	118.0000	+3.147%	1	10	+33.398%
2026-01-06	114.4000	114.4000	114.4000	114.4000	+5.099%	1	10	+37.596%
2026-01-02	109.3500	109.3500	108.8500	108.8500	-2.377%	4	9	+44.612%
2025-12-31	112.9000	112.9000	111.5000	111.5000	-3.979%	2	14	+41.175%
2025-12-26	116.1200	116.1200	116.1200	116.1200	-0.181%	3	14	+35.558%
2025-12-24	116.3300	116.3300	116.3300	116.3300	+0.380%	3	8	+35.313%
2025-12-23	115.8900	115.8900	115.8900	115.8900	+9.073%	1	8	+35.827%
2025-12-18	105.8400	106.2500	105.8400	106.2500	-8.947%	2	7	+48.151%
2025-12-11	115.0000	116.6900	115.0000	116.6900	-0.265%	3	5	+34.896%
2025-12-10	117.0000	117.0000	117.0000	117.0000	+14.146%	1	3	+34.538%
2025-11-19	102.5000	102.5000	102.5000	102.5000	+3.139%	5	3	+53.571%
2025-11-18	99.5000	99.5000	99.3800	99.3800	-6.351%	5	6	+58.392%
2025-11-14	106.1200	106.1200	106.1200	106.1200	0.000%	1	1	+48.332%

.dark-mode .zQPT31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQPT31{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C630SPY Jun 17 2027 630.00 Call (SPY270617C00630000)option OPRA

SPY20270617C630
SPY Jun 17 2027 630.00 Call (SPY270617C00630000)
option OPRA