Dark

SPY20270617C615
SPY Jun 17 2027 615.00 Call (SPY270617C00615000)
option OPRA

EOD

Sep 9, 2026

173.26-2.630%(-4.68)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	172.8400	173.3800	172.8400	173.2600	-2.630%	25	63	0.000%
2026-09-08	177.7200	177.9800	177.7200	177.9400	-1.221%	30	61	-2.630%
2026-09-04	182.2900	182.2900	180.1400	180.1400	-1.563%	3	50	-3.819%
2026-09-03	183.0000	183.0000	183.0000	183.0000	+3.960%	2	50	-5.322%
2026-09-02	176.8400	176.8400	176.0300	176.0300	-0.328%	3	49	-1.574%
2026-08-31	177.9000	177.9000	176.6100	176.6100	+0.347%	8	47	-1.897%
2026-08-24	176.0000	176.0000	176.0000	176.0000	-0.918%	1	45	-1.557%
2026-08-20	177.6700	177.6700	177.6300	177.6300	-2.695%	2	46	-2.460%
2026-08-19	182.5500	182.5500	182.5500	182.5500	-2.118%	1	47	-5.089%
2026-08-10	186.5000	186.5000	186.5000	186.5000	+2.091%	1	47	-7.099%
2026-08-06	182.6800	182.6800	182.6800	182.6800	-4.356%	1	46	-5.157%
2026-08-05	191.0000	191.0000	191.0000	191.0000	+2.721%	1	46	-9.288%
2026-08-04	185.9400	185.9400	185.9400	185.9400	+16.140%	6	46	-6.819%
2026-07-30	160.1000	160.1000	160.1000	160.1000	-2.681%	1	51	+8.220%
2026-07-20	164.5100	164.5100	164.5100	164.5100	-4.610%	1	52	+5.319%
2026-07-13	172.4600	172.4600	172.4600	172.4600	+0.577%	1	53	+0.464%
2026-07-06	171.4700	171.4700	171.4700	171.4700	+4.555%	5	54	+1.044%
2026-07-02	164.0000	164.0000	164.0000	164.0000	+5.216%	2	56	+5.646%
2026-06-26	155.8700	155.8700	155.8700	155.8700	-4.421%	1	56	+11.157%
2026-06-24	163.0800	163.0800	163.0800	163.0800	-5.587%	1	56	+6.242%
2026-06-16	172.7300	172.7300	172.7300	172.7300	+0.093%	2	55	+0.307%
2026-06-15	172.5700	172.5700	172.5700	172.5700	+9.125%	1	56	+0.400%
2026-06-11	154.9300	158.1400	153.3800	158.1400	+0.070%	8	56	+9.561%
2026-06-09	158.0300	158.0300	158.0300	158.0300	-2.583%	6	51	+9.637%
2026-06-08	167.7500	167.7500	162.2200	162.2200	+0.093%	6	45	+6.806%
2026-06-05	166.4400	166.5700	162.0700	162.0700	-9.504%	4	49	+6.904%
2026-06-04	173.9500	179.0900	173.9500	179.0900	+2.961%	4	50	-3.255%
2026-05-27	173.9400	173.9400	173.9400	173.9400	+0.584%	2	51	-0.391%
2026-05-26	172.9300	172.9300	172.9300	172.9300	+6.445%	4	51	+0.191%
2026-05-21	162.4600	162.4600	162.4600	162.4600	+2.337%	2	51	+6.648%
2026-05-19	159.5000	159.5000	158.5000	158.7500	-0.345%	14	51	+9.140%
2026-05-18	160.4000	161.6100	159.3000	159.3000	-7.892%	5	46	+8.763%
2026-05-14	172.9500	172.9500	172.9500	172.9500	+5.586%	1	46	+0.179%
2026-05-13	163.8000	163.8000	163.8000	163.8000	-0.973%	1	47	+5.775%
2026-05-11	165.3300	165.4100	165.3300	165.4100	+3.705%	2	47	+4.746%
2026-05-07	161.2800	161.2800	159.5000	159.5000	+1.077%	6	49	+8.627%
2026-05-06	153.7000	157.8000	153.7000	157.8000	+13.086%	6	47	+9.797%
2026-04-29	139.5400	139.5400	139.5400	139.5400	+0.215%	1	47	+24.165%
2026-04-28	139.2400	139.2400	139.2400	139.2400	-2.144%	1	46	+24.433%
2026-04-27	142.2900	142.2900	142.2900	142.2900	+0.162%	1	46	+21.765%
2026-04-24	141.9500	142.2800	141.9500	142.0600	+1.879%	3	45	+21.963%
2026-04-23	141.0600	142.1200	139.4400	139.4400	-0.215%	5	43	+24.254%
2026-04-22	140.6500	140.6500	139.7400	139.7400	+1.548%	2	45	+23.987%
2026-04-20	137.6100	137.6100	137.6100	137.6100	-1.672%	1	43	+25.907%
2026-04-17	136.2800	139.9500	136.2800	139.9500	+8.237%	3	42	+23.801%
2026-04-15	127.5800	129.3000	127.5000	129.3000	+4.790%	7	41	+33.998%
2026-04-14	123.3900	123.3900	123.3900	123.3900	+5.733%	1	38	+40.417%
2026-04-10	116.7000	116.7000	116.7000	116.7000	+1.346%	1	39	+48.466%
2026-04-09	112.6000	115.1500	112.6000	115.1500	+3.338%	2	40	+50.465%
2026-04-08	111.5500	111.5500	110.2100	111.4300	+13.832%	10	40	+55.488%
2026-04-02	93.7200	97.8900	93.7200	97.8900	-0.740%	12	47	+76.995%
2026-04-01	98.6200	98.6200	98.6200	98.6200	+2.367%	2	47	+75.684%
2026-03-31	89.7300	96.3400	89.7300	96.3400	+15.835%	6	45	+79.842%
2026-03-30	89.0200	89.0200	82.9900	83.1700	-7.732%	4	44	+108.320%
2026-03-27	90.1400	90.1400	90.1400	90.1400	-10.814%	5	43	+92.212%
2026-03-23	102.7500	102.7500	101.0700	101.0700	+2.039%	9	38	+71.426%
2026-03-20	100.0700	100.0700	99.0500	99.0500	-3.965%	3	37	+74.922%
2026-03-18	103.1400	103.1400	103.1400	103.1400	-5.480%	1	35	+67.985%
2026-03-16	108.5000	109.1200	108.5000	109.1200	+3.924%	9	35	+58.779%
2026-03-13	106.3500	106.4800	105.0000	105.0000	-3.270%	3	29	+65.010%
2026-03-12	109.0000	110.1000	108.5500	108.5500	-5.952%	5	29	+59.613%
2026-03-11	115.4200	115.4200	115.4200	115.4200	+5.890%	1	32	+50.113%
2026-03-09	106.7000	109.4300	106.7000	109.0000	-4.911%	7	31	+58.954%
2026-03-05	114.5100	114.6300	114.5100	114.6300	-3.061%	2	26	+51.147%
2026-03-03	114.1000	118.2500	114.1000	118.2500	-5.604%	2	24	+46.520%
2026-02-25	125.2700	125.2700	125.2700	125.2700	+1.821%	3	27	+38.309%
2026-02-18	123.0300	123.0300	123.0300	123.0300	+4.591%	1	27	+40.827%
2026-02-17	118.5000	118.8100	117.4800	117.6300	-6.016%	4	27	+47.292%
2025-12-30	125.1600	125.1600	125.1600	125.1600	-2.035%	2	23	+38.431%
2025-12-26	127.7600	127.7600	127.7600	127.7600	+6.025%	1	21	+35.614%
2025-11-14	120.5000	120.5000	120.5000	120.5000	-2.350%	1	21	+43.784%
2025-11-10	123.4000	123.4000	123.4000	123.4000	-4.341%	1	20	+40.405%
2025-10-31	129.6900	129.6900	129.0000	129.0000	0.000%	2	20	+34.310%
2025-10-30	129.0000	129.0000	129.0000	129.0000	+1.487%	1	19	+34.310%
2025-10-27	128.1100	128.1100	127.1100	127.1100	+3.174%	19	18	+36.307%
2025-10-24	123.2000	123.2000	123.2000	123.2000	0.000%	1	0	+40.633%

.dark-mode .BppNBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BppNBY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C615SPY Jun 17 2027 615.00 Call (SPY270617C00615000)option OPRA

SPY20270617C615
SPY Jun 17 2027 615.00 Call (SPY270617C00615000)
option OPRA