Dark

SPY20270617C610
SPY Jun 17 2027 610.00 Call (SPY270617C00610000)
option OPRA

EOD

Sep 9, 2026

177.69-2.550%(-4.65)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	178.1900	178.1900	177.6900	177.6900	-2.550%	35	221	0.000%
2026-09-08	182.1900	184.2300	182.0900	182.3400	-2.742%	12	221	-2.550%
2026-09-03	187.4800	187.4800	187.4800	187.4800	+4.156%	2	218	-5.222%
2026-08-24	180.0000	180.0000	180.0000	180.0000	-2.169%	1	218	-1.283%
2026-08-20	183.9900	183.9900	183.9900	183.9900	-5.772%	1	218	-3.424%
2026-08-14	195.2600	195.2600	195.2600	195.2600	+0.910%	1	217	-8.998%
2026-08-13	193.5000	193.5000	193.5000	193.5000	+1.569%	1	218	-8.171%
2026-08-12	190.5100	190.5100	190.5100	190.5100	-0.776%	1	218	-6.729%
2026-08-07	191.9900	192.0000	191.9900	192.0000	-1.538%	20	219	-7.453%
2026-08-05	195.0000	195.0000	195.0000	195.0000	+2.030%	1	219	-8.877%
2026-08-04	191.1200	191.1200	191.1200	191.1200	+18.598%	1	219	-7.027%
2026-07-30	161.1500	161.1500	161.1500	161.1500	-2.351%	1	219	+10.264%
2026-07-24	165.0300	165.0300	165.0300	165.0300	-1.580%	1	220	+7.671%
2026-06-23	167.6800	167.6800	167.6800	167.6800	-2.789%	1	220	+5.970%
2026-06-22	172.4900	172.4900	172.4900	172.4900	-2.888%	1	220	+3.015%
2026-06-16	177.6200	177.6200	177.6200	177.6200	-0.448%	1	219	+0.039%
2026-06-15	178.4200	178.4200	178.4200	178.4200	+7.534%	1	219	-0.409%
2026-06-12	165.9200	165.9200	165.9200	165.9200	+5.373%	1	219	+7.094%
2026-06-11	157.9300	157.9300	156.9000	157.4600	+0.019%	4	219	+12.848%
2026-06-10	164.0200	164.0200	157.4300	157.4300	+0.274%	4	222	+12.869%
2026-06-09	154.5300	157.0000	154.5300	157.0000	-5.621%	2	219	+13.178%
2026-06-08	167.0900	167.0900	166.3500	166.3500	-0.657%	44	219	+6.817%
2026-06-05	171.9800	171.9800	167.1700	167.4500	-9.172%	305	221	+6.115%
2026-06-02	184.3600	184.3600	184.3600	184.3600	+1.486%	2	420	-3.618%
2026-05-29	181.6600	181.6600	181.6600	181.6600	+9.236%	1	420	-2.185%
2026-05-21	166.3000	166.3000	166.3000	166.3000	+1.675%	1	419	+6.849%
2026-05-20	163.5600	163.5600	163.5600	163.5600	-3.930%	1	419	+8.639%
2026-05-15	170.2500	170.2500	170.2500	170.2500	-3.267%	2	419	+4.370%
2026-05-14	176.5400	177.0000	176.0000	176.0000	+7.645%	5	419	+0.960%
2026-05-12	163.5000	163.5000	163.5000	163.5000	-3.203%	2	422	+8.679%
2026-05-11	168.6300	169.1700	168.6300	168.9100	+1.661%	3	422	+5.198%
2026-05-08	166.4700	166.4700	166.1500	166.1500	+1.933%	7	418	+6.946%
2026-05-06	159.0000	163.0000	159.0000	163.0000	+4.749%	13	424	+9.012%
2026-05-05	153.1800	155.6100	153.1800	155.6100	+0.432%	8	424	+14.189%
2026-05-04	151.6400	154.9400	151.6400	154.9400	+1.024%	2	424	+14.683%
2026-05-01	153.3700	153.3700	153.3700	153.3700	+4.532%	1	424	+15.857%
2026-04-30	146.0100	146.7200	146.0100	146.7200	+1.536%	3	424	+21.108%
2026-04-28	144.4600	144.5000	144.4600	144.5000	+1.861%	2	424	+22.969%
2026-04-23	145.5000	145.5000	141.8600	141.8600	-1.486%	2	422	+25.257%
2026-04-22	142.8000	144.0000	142.8000	144.0000	+1.767%	3	422	+23.396%
2026-04-20	141.4900	141.5000	141.4800	141.5000	-1.729%	23	420	+25.576%
2026-04-17	139.2700	144.6600	139.2700	143.9900	+5.557%	4	397	+23.404%
2026-04-16	134.9200	139.5100	134.9200	136.4100	+1.247%	4	397	+30.262%
2026-04-15	131.2700	134.7300	131.2700	134.7300	+3.527%	4	396	+31.886%
2026-04-14	127.2000	130.1400	127.2000	130.1400	+8.886%	4	395	+36.538%
2026-04-10	119.5200	119.5200	119.5200	119.5200	-0.050%	1	395	+48.670%
2026-04-09	120.3900	120.3900	119.5800	119.5800	+3.658%	2	395	+48.595%
2026-04-08	115.8400	115.8400	113.5000	115.3600	+12.921%	5	394	+54.031%
2026-04-07	101.6500	102.1600	101.2200	102.1600	-0.816%	301	394	+73.933%
2026-04-06	103.0000	103.0000	103.0000	103.0000	+7.091%	10	101	+72.515%
2026-04-02	96.1800	96.1800	96.1800	96.1800	-7.785%	1	94	+84.747%
2026-04-01	104.3000	104.3000	104.3000	104.3000	+20.411%	2	94	+70.364%
2026-03-30	86.6200	86.6200	86.6200	86.6200	-12.593%	1	94	+105.137%
2026-03-20	105.2400	105.2400	99.1000	99.1000	-5.529%	2	94	+79.304%
2026-03-19	104.9000	104.9000	104.9000	104.9000	-7.168%	1	92	+69.390%
2026-03-16	112.5700	113.0000	112.5700	113.0000	+0.893%	7	91	+57.248%
2026-03-12	112.0000	112.0000	112.0000	112.0000	-6.308%	1	91	+58.652%
2026-03-10	115.7800	119.5400	115.7800	119.5400	+7.839%	4	91	+48.645%
2026-03-09	110.8500	110.8500	110.8500	110.8500	-6.171%	3	90	+60.298%
2026-03-05	118.1400	118.1400	118.1400	118.1400	-7.703%	1	87	+50.406%
2026-02-20	127.5000	128.0000	127.5000	128.0000	+4.490%	2	88	+38.820%
2026-02-17	119.0000	122.5000	119.0000	122.5000	-1.606%	3	88	+45.053%
2026-02-13	125.0000	125.0000	124.5000	124.5000	-6.742%	2	88	+42.723%
2026-02-09	133.0200	133.5000	133.0200	133.5000	+2.495%	3	88	+33.101%
2026-02-06	128.7000	130.2500	128.7000	130.2500	+7.912%	2	88	+36.422%
2026-02-05	120.7000	120.7000	120.7000	120.7000	-5.199%	1	88	+47.216%
2026-02-03	129.0000	129.0000	127.0000	127.3200	-3.494%	4	87	+39.562%
2026-01-29	131.4000	131.9300	130.0700	131.9300	+0.518%	46	86	+34.685%
2026-01-22	131.2500	131.2500	131.2500	131.2500	+5.634%	1	63	+35.383%
2026-01-20	124.2500	124.2500	124.2500	124.2500	-6.705%	1	64	+43.010%
2026-01-16	132.6000	133.1800	132.6000	133.1800	+1.532%	3	63	+33.421%
2026-01-14	131.1700	131.1700	131.1700	131.1700	-1.620%	1	63	+35.465%
2026-01-13	133.3300	133.3300	133.3300	133.3300	+7.351%	1	62	+33.271%
2026-01-02	124.2000	124.2000	124.2000	124.2000	-4.491%	1	61	+43.068%
2025-12-29	130.0400	130.0400	130.0400	130.0400	-1.358%	1	60	+36.643%
2025-12-26	131.6300	131.8300	131.6300	131.8300	+1.408%	6	59	+34.787%
2025-12-23	130.0000	130.0000	130.0000	130.0000	+2.499%	1	53	+36.685%
2025-12-22	126.8300	126.8300	126.8300	126.8300	+1.741%	1	52	+40.101%
2025-12-19	124.6600	124.6600	124.6600	124.6600	+4.467%	35	52	+42.540%
2025-11-24	119.2900	119.3300	119.2900	119.3300	+3.343%	2	17	+48.906%
2025-11-21	115.5700	115.5700	115.4700	115.4700	+4.754%	3	17	+53.884%
2025-11-20	110.2300	110.2300	110.1900	110.2300	-15.958%	5	17	+61.199%
2025-10-27	130.9400	131.1600	130.8100	131.1600	+3.955%	27	15	+35.476%
2025-10-24	126.1700	126.1700	126.1700	126.1700	0.000%	1	0	+40.834%

.dark-mode .DqrGYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqrGYD{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617C610SPY Jun 17 2027 610.00 Call (SPY270617C00610000)option OPRA

SPY20270617C610
SPY Jun 17 2027 610.00 Call (SPY270617C00610000)
option OPRA