SPY270617C00585000
SPY Jun 17 2027 585.00 Call
optionOPRA
InactiveOct 12, 2026
213.27USD+0.837%(+1.77)1Vol117OI
SPY270617C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 213.27 | 213.27 | 213.27 | 213.27 | +0.837% | 1 | 117 | 0.000% |
| 2026-10-05 | 211.50 | 211.50 | 211.50 | 211.50 | +8.184% | 1 | 117 | +0.837% |
| 2026-09-10 | 195.50 | 195.50 | 195.50 | 195.50 | -6.127% | 1 | 118 | +9.090% |
| 2026-08-06 | 208.26 | 208.26 | 208.26 | 208.26 | -3.130% | 1 | 117 | +2.406% |
| 2026-08-05 | 214.99 | 214.99 | 214.99 | 214.99 | +10.762% | 100 | 17 | -0.800% |
| 2026-08-03 | 194.10 | 194.10 | 194.10 | 194.10 | -2.702% | 1 | 17 | +9.876% |
| 2026-07-10 | 199.49 | 199.49 | 199.49 | 199.49 | +6.230% | 2 | 15 | +6.908% |
| 2026-06-29 | 187.79 | 187.79 | 187.79 | 187.79 | -4.282% | 1 | 15 | +13.568% |
| 2026-06-17 | 196.19 | 196.19 | 196.19 | 196.19 | -1.243% | 2 | 13 | +8.706% |
| 2026-06-16 | 198.66 | 198.66 | 198.66 | 198.66 | +7.838% | 1 | 14 | +7.354% |
| 2026-06-12 | 184.22 | 184.22 | 184.22 | 184.22 | +0.705% | 1 | 15 | +15.769% |
| 2026-06-11 | 182.93 | 182.93 | 182.93 | 182.93 | +3.146% | 1 | 15 | +16.586% |
| 2026-06-10 | 177.35 | 177.35 | 177.35 | 177.35 | -12.700% | 2 | 13 | +20.254% |
| 2026-06-03 | 203.15 | 203.15 | 203.15 | 203.15 | +3.085% | 1 | 13 | +4.982% |
| 2026-05-26 | 197.07 | 197.07 | 197.07 | 197.07 | +5.020% | 1 | 13 | +8.220% |
| 2026-05-18 | 187.65 | 187.65 | 187.65 | 187.65 | +7.733% | 1 | 13 | +13.653% |
| 2026-05-01 | 174.18 | 174.18 | 174.18 | 174.18 | +4.751% | 1 | 14 | +22.442% |
| 2026-04-24 | 166.28 | 166.28 | 166.28 | 166.28 | +1.390% | 1 | 14 | +28.260% |
| 2026-04-22 | 164.00 | 164.00 | 164.00 | 164.00 | +3.307% | 8 | 13 | +30.043% |
| 2026-04-21 | 158.75 | 158.75 | 158.75 | 158.75 | -1.398% | 1 | 20 | +34.343% |
| 2026-04-20 | 161.00 | 161.00 | 161.00 | 161.00 | -1.197% | 4 | 20 | +32.466% |
| 2026-04-17 | 162.95 | 162.95 | 162.95 | 162.95 | +3.810% | 4 | 16 | +30.881% |
| 2026-04-16 | 157.25 | 157.25 | 156.97 | 156.97 | +6.637% | 9 | 20 | +35.867% |
| 2026-04-14 | 147.20 | 147.20 | 147.20 | 147.20 | +3.611% | 1 | 12 | +44.885% |
| 2026-04-13 | 137.00 | 142.07 | 137.00 | 142.07 | +2.800% | 7 | 13 | +50.116% |
| 2026-04-10 | 140.53 | 140.53 | 138.20 | 138.20 | +2.370% | 2 | 15 | +54.320% |
| 2026-04-09 | 135.00 | 135.00 | 135.00 | 135.00 | +0.186% | 1 | 13 | +57.978% |
| 2026-04-08 | 134.75 | 134.75 | 134.75 | 134.75 | +11.318% | 1 | 12 | +58.271% |
| 2026-04-07 | 121.05 | 121.05 | 121.05 | 121.05 | -1.063% | 4 | 13 | +76.183% |
| 2026-04-06 | 122.35 | 122.35 | 122.35 | 122.35 | +2.858% | 1 | 9 | +74.311% |
| 2026-04-01 | 118.95 | 118.95 | 118.95 | 118.95 | +16.094% | 4 | 8 | +79.294% |
| 2026-03-30 | 108.70 | 108.70 | 102.46 | 102.46 | -10.476% | 4 | 12 | +108.150% |
| 2026-03-27 | 114.45 | 114.45 | 114.45 | 114.45 | -1.582% | 1 | 13 | +86.343% |
| 2026-03-26 | 116.29 | 116.29 | 116.29 | 116.29 | -6.354% | 1 | 12 | +83.395% |
| 2026-03-25 | 124.19 | 124.19 | 124.18 | 124.18 | -0.016% | 2 | 11 | +71.743% |
| 2026-03-19 | 124.20 | 124.20 | 124.20 | 124.20 | -13.147% | 2 | 9 | +71.715% |
| 2026-02-24 | 143.00 | 143.00 | 143.00 | 143.00 | -3.704% | 2 | 7 | +49.140% |
| 2026-02-18 | 148.50 | 148.50 | 148.50 | 148.50 | -1.915% | 1 | 9 | +43.616% |
| 2026-01-29 | 148.73 | 151.40 | 148.73 | 151.40 | -0.342% | 2 | 8 | +40.865% |
| 2026-01-26 | 151.92 | 151.92 | 151.92 | 151.92 | +2.021% | 1 | 8 | +40.383% |
| 2026-01-23 | 148.91 | 148.91 | 148.91 | 148.91 | +2.238% | 1 | 7 | +43.221% |
| 2025-12-01 | 145.65 | 145.65 | 145.65 | 145.65 | +12.567% | 2 | 7 | +46.426% |
| 2025-11-20 | 129.39 | 129.39 | 129.39 | 129.39 | -4.509% | 1 | 5 | +64.827% |
| 2025-11-18 | 135.50 | 135.50 | 135.50 | 135.50 | -0.441% | 1 | 5 | +57.395% |
| 2025-11-07 | 136.10 | 136.10 | 136.10 | 136.10 | -8.295% | 1 | 4 | +56.701% |
| 2025-11-05 | 148.41 | 148.41 | 148.41 | 148.41 | +0.959% | 2 | 3 | +43.703% |
| 2025-11-04 | 147.00 | 147.00 | 147.00 | 147.00 | -3.714% | 1 | 2 | +45.082% |
| 2025-10-30 | 152.67 | 152.67 | 152.67 | 152.67 | +1.240% | 1 | 1 | +39.693% |
| 2025-10-27 | 150.80 | 150.80 | 150.80 | 150.80 | 0.000% | 1 | 1 | +41.426% |