SPY270617C00575000
SPY Jun 17 2027 575.00 Call
optionOPRA
EODOct 21, 2026
215.47USD+0.401%(+0.86)194Vol207OI
SPY270617C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 215.47 | 215.47 | 215.47 | 215.47 | +0.401% | 194 | 59 | 0.000% |
| 2026-10-14 | 214.61 | 214.61 | 214.61 | 214.61 | -3.111% | 1 | 60 | +0.401% |
| 2026-10-09 | 221.50 | 221.50 | 221.50 | 221.50 | +3.631% | 4 | 57 | -2.722% |
| 2026-09-08 | 213.83 | 213.84 | 213.74 | 213.74 | -0.079% | 10 | 52 | +0.809% |
| 2026-08-31 | 213.91 | 213.91 | 213.91 | 213.91 | -1.160% | 1 | 53 | +0.729% |
| 2026-08-04 | 216.42 | 216.42 | 216.42 | 216.42 | +12.689% | 1 | 54 | -0.439% |
| 2026-07-30 | 192.05 | 192.05 | 192.05 | 192.05 | -0.492% | 1 | 55 | +12.195% |
| 2026-07-24 | 193.03 | 193.03 | 193.00 | 193.00 | -0.036% | 2 | 55 | +11.642% |
| 2026-06-26 | 193.07 | 193.07 | 193.07 | 193.07 | +0.851% | 1 | 56 | +11.602% |
| 2026-06-25 | 190.38 | 191.44 | 190.38 | 191.44 | +0.204% | 2 | 54 | +12.552% |
| 2026-06-24 | 191.05 | 191.05 | 191.05 | 191.05 | -6.805% | 1 | 55 | +12.782% |
| 2026-06-16 | 205.00 | 205.00 | 205.00 | 205.00 | -2.031% | 1 | 55 | +5.107% |
| 2026-06-15 | 208.10 | 210.50 | 208.10 | 209.25 | +12.048% | 28 | 28 | +2.973% |
| 2026-06-09 | 186.75 | 186.75 | 186.75 | 186.75 | -7.982% | 2 | 26 | +15.379% |
| 2026-06-05 | 203.04 | 203.04 | 202.95 | 202.95 | -4.454% | 2 | 28 | +6.169% |
| 2026-06-03 | 212.41 | 212.41 | 212.41 | 212.41 | +0.411% | 1 | 27 | +1.441% |
| 2026-05-29 | 211.31 | 211.54 | 211.31 | 211.54 | +5.322% | 10 | 27 | +1.858% |
| 2026-05-15 | 200.85 | 200.85 | 200.85 | 200.85 | -1.568% | 1 | 28 | +7.279% |
| 2026-05-14 | 204.05 | 204.06 | 204.05 | 204.05 | +6.331% | 8 | 20 | +5.597% |
| 2026-05-12 | 191.90 | 191.90 | 191.90 | 191.90 | -2.092% | 1 | 19 | +12.282% |
| 2026-05-08 | 196.00 | 196.00 | 196.00 | 196.00 | +2.860% | 1 | 20 | +9.934% |
| 2026-05-06 | 190.55 | 190.55 | 190.55 | 190.55 | +3.324% | 1 | 20 | +13.078% |
| 2026-05-05 | 183.15 | 184.42 | 183.15 | 184.42 | +7.296% | 4 | 20 | +16.837% |
| 2026-04-22 | 171.88 | 171.88 | 171.88 | 171.88 | +1.285% | 1 | 20 | +25.361% |
| 2026-04-21 | 169.68 | 169.70 | 169.68 | 169.70 | +3.337% | 2 | 19 | +26.971% |
| 2026-04-16 | 163.31 | 164.22 | 163.31 | 164.22 | +27.887% | 2 | 19 | +31.208% |
| 2026-04-06 | 128.41 | 128.41 | 128.41 | 128.41 | +6.036% | 2 | 19 | +67.798% |
| 2026-03-31 | 121.10 | 121.10 | 121.10 | 121.10 | +8.106% | 1 | 17 | +77.927% |
| 2026-03-30 | 112.34 | 112.35 | 112.01 | 112.02 | -3.713% | 4 | 18 | +92.350% |
| 2026-03-27 | 117.78 | 117.78 | 115.00 | 116.34 | -5.706% | 4 | 18 | +85.207% |
| 2026-03-26 | 123.38 | 123.38 | 123.38 | 123.38 | -5.817% | 5 | 17 | +74.639% |
| 2026-03-25 | 131.00 | 131.00 | 131.00 | 131.00 | -0.885% | 2 | 12 | +64.481% |
| 2026-03-23 | 132.17 | 132.17 | 132.17 | 132.17 | +6.589% | 1 | 10 | +63.025% |
| 2026-03-20 | 127.91 | 127.91 | 124.00 | 124.00 | -10.772% | 2 | 9 | +73.766% |
| 2026-03-12 | 138.97 | 138.97 | 138.97 | 138.97 | -3.001% | 1 | 7 | +55.048% |
| 2026-03-11 | 143.50 | 143.50 | 143.27 | 143.27 | -10.885% | 3 | 6 | +50.394% |
| 2026-01-26 | 160.71 | 160.77 | 160.71 | 160.77 | +5.686% | 2 | 3 | +34.024% |
| 2026-01-20 | 152.29 | 152.55 | 152.12 | 152.12 | -2.487% | 4 | 5 | +41.645% |
| 2025-12-23 | 156.00 | 156.00 | 156.00 | 156.00 | +10.247% | 1 | 3 | +38.122% |
| 2025-11-07 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000% | 2 | 2 | +52.276% |