SPY270617C00570000
SPY Jun 17 2027 570.00 Call
optionOPRA
InactiveSep 8, 2026
218.41USD-3.737%(-8.48)2Vol57OI
SPY270617C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 218.41 | 218.41 | 218.41 | 218.41 | -3.737% | 2 | 58 | 0.000% |
| 2026-08-10 | 226.89 | 226.89 | 226.89 | 226.89 | +1.854% | 24 | 60 | -3.737% |
| 2026-08-07 | 222.76 | 222.76 | 222.76 | 222.76 | +14.530% | 1 | 61 | -1.953% |
| 2026-06-26 | 194.50 | 194.50 | 194.50 | 194.50 | -2.750% | 1 | 62 | +12.293% |
| 2026-06-11 | 196.92 | 200.00 | 196.92 | 200.00 | -0.941% | 25 | 47 | +9.205% |
| 2026-06-08 | 204.75 | 204.75 | 201.90 | 201.90 | -6.211% | 2 | 46 | +8.177% |
| 2026-06-04 | 215.27 | 215.27 | 215.27 | 215.27 | +1.480% | 2 | 48 | +1.459% |
| 2026-05-26 | 212.13 | 212.13 | 212.13 | 212.13 | +2.128% | 2 | 48 | +2.960% |
| 2026-05-14 | 207.71 | 207.71 | 207.71 | 207.71 | +4.566% | 2 | 48 | +5.151% |
| 2026-05-12 | 198.64 | 198.64 | 198.64 | 198.64 | -1.458% | 1 | 49 | +9.953% |
| 2026-05-11 | 202.08 | 202.08 | 201.58 | 201.58 | +1.312% | 3 | 49 | +8.349% |
| 2026-05-08 | 200.26 | 200.26 | 198.97 | 198.97 | +0.693% | 12 | 52 | +9.770% |
| 2026-05-07 | 197.60 | 197.60 | 197.60 | 197.60 | +2.436% | 1 | 53 | +10.531% |
| 2026-05-06 | 192.90 | 192.90 | 192.90 | 192.90 | +2.063% | 1 | 54 | +13.224% |
| 2026-05-05 | 187.36 | 189.00 | 187.36 | 189.00 | +1.243% | 5 | 56 | +15.561% |
| 2026-05-01 | 186.80 | 186.91 | 186.68 | 186.68 | +1.838% | 4 | 53 | +16.997% |
| 2026-04-30 | 184.00 | 184.00 | 183.31 | 183.31 | +3.186% | 16 | 53 | +19.148% |
| 2026-04-29 | 177.65 | 177.65 | 177.65 | 177.65 | +1.514% | 1 | 54 | +22.944% |
| 2026-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | -0.962% | 2 | 53 | +24.806% |
| 2026-04-21 | 177.70 | 177.70 | 176.70 | 176.70 | +0.971% | 3 | 52 | +23.605% |
| 2026-04-20 | 175.77 | 175.77 | 175.00 | 175.00 | +7.719% | 11 | 52 | +24.806% |
| 2026-04-14 | 162.46 | 162.46 | 162.46 | 162.46 | +11.114% | 14 | 50 | +34.439% |
| 2026-04-08 | 146.21 | 146.21 | 146.21 | 146.21 | +10.598% | 1 | 36 | +49.381% |
| 2026-04-01 | 131.00 | 132.20 | 131.00 | 132.20 | +5.760% | 2 | 37 | +65.212% |
| 2026-03-31 | 125.00 | 125.00 | 125.00 | 125.00 | +8.234% | 1 | 38 | +74.728% |
| 2026-03-30 | 117.50 | 117.50 | 115.49 | 115.49 | -1.037% | 3 | 39 | +89.116% |
| 2026-03-27 | 121.43 | 121.60 | 116.70 | 116.70 | -8.183% | 13 | 39 | +87.155% |
| 2026-03-26 | 132.00 | 132.00 | 127.10 | 127.10 | -2.977% | 2 | 37 | +71.841% |
| 2026-03-20 | 131.00 | 131.00 | 131.00 | 131.00 | -3.264% | 1 | 35 | +66.725% |
| 2026-03-19 | 134.37 | 135.42 | 134.37 | 135.42 | -2.576% | 11 | 34 | +61.283% |
| 2026-03-13 | 144.00 | 144.00 | 139.00 | 139.00 | -9.529% | 2 | 23 | +57.129% |
| 2026-02-19 | 153.69 | 153.71 | 153.64 | 153.64 | -2.870% | 3 | 22 | +42.157% |
| 2026-02-18 | 158.18 | 158.18 | 158.18 | 158.18 | +5.103% | 1 | 21 | +38.077% |
| 2026-02-17 | 150.50 | 150.50 | 150.50 | 150.50 | -9.972% | 1 | 21 | +45.123% |
| 2026-02-02 | 162.00 | 167.17 | 162.00 | 167.17 | +3.147% | 13 | 21 | +30.651% |
| 2026-01-30 | 164.02 | 164.02 | 162.07 | 162.07 | +0.415% | 4 | 21 | +34.763% |
| 2026-01-29 | 162.50 | 162.50 | 161.40 | 161.40 | -2.671% | 8 | 20 | +35.322% |
| 2026-01-27 | 165.83 | 165.83 | 165.83 | 165.83 | +5.296% | 1 | 18 | +31.707% |
| 2026-01-20 | 157.49 | 157.49 | 157.49 | 157.49 | -3.083% | 1 | 18 | +38.682% |
| 2026-01-14 | 162.50 | 162.50 | 162.50 | 162.50 | +2.201% | 1 | 17 | +34.406% |
| 2025-12-31 | 158.09 | 159.00 | 158.09 | 159.00 | +0.461% | 11 | 5 | +37.365% |
| 2025-11-26 | 158.27 | 158.27 | 158.27 | 158.27 | +11.223% | 1 | 6 | +37.998% |
| 2025-11-18 | 142.30 | 142.30 | 142.30 | 142.30 | -12.409% | 8 | 6 | +53.486% |
| 2025-11-12 | 162.46 | 162.46 | 162.46 | 162.46 | +6.882% | 8 | 6 | +34.439% |
| 2025-11-06 | 154.91 | 154.91 | 152.00 | 152.00 | -5.000% | 7 | 6 | +43.691% |
| 2025-11-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 6 | 6 | +36.506% |