SPY270617C00565000
SPY Jun 17 2027 565.00 Call
optionOPRA
InactiveSep 8, 2026
223.00USD-3.588%(-8.30)2Vol16OI
SPY270617C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 223.00 | 223.00 | 223.00 | 223.00 | -3.588% | 2 | 15 | 0.000% |
| 2026-08-04 | 231.30 | 231.30 | 231.30 | 231.30 | +7.581% | 4 | 16 | -3.588% |
| 2026-08-03 | 215.00 | 215.00 | 215.00 | 215.00 | -0.716% | 1 | 16 | +3.721% |
| 2026-06-15 | 216.14 | 216.55 | 216.14 | 216.55 | +6.110% | 3 | 17 | +2.979% |
| 2026-06-11 | 200.45 | 204.08 | 200.45 | 204.08 | -6.561% | 3 | 16 | +9.271% |
| 2026-05-28 | 218.41 | 218.41 | 218.41 | 218.41 | +5.304% | 1 | 17 | +2.102% |
| 2026-05-15 | 207.41 | 207.41 | 207.41 | 207.41 | -3.409% | 1 | 17 | +7.517% |
| 2026-05-14 | 214.73 | 214.73 | 214.73 | 214.73 | +6.302% | 10 | 9 | +3.851% |
| 2026-05-12 | 202.00 | 202.00 | 202.00 | 202.00 | +6.131% | 1 | 8 | +10.396% |
| 2026-05-04 | 190.33 | 190.33 | 190.33 | 190.33 | +0.158% | 2 | 10 | +17.165% |
| 2026-05-01 | 190.03 | 190.03 | 190.03 | 190.03 | +6.836% | 1 | 10 | +17.350% |
| 2026-04-23 | 180.95 | 180.95 | 177.87 | 177.87 | +13.917% | 2 | 10 | +25.372% |
| 2026-04-13 | 153.73 | 156.14 | 153.73 | 156.14 | +5.109% | 7 | 8 | +42.821% |
| 2026-04-08 | 148.55 | 148.55 | 148.55 | 148.55 | +4.568% | 1 | 14 | +50.118% |
| 2026-03-23 | 142.06 | 142.06 | 142.06 | 142.06 | +1.471% | 1 | 13 | +56.976% |
| 2026-03-19 | 140.00 | 140.00 | 140.00 | 140.00 | -1.754% | 1 | 14 | +59.286% |
| 2026-03-18 | 145.56 | 145.56 | 142.50 | 142.50 | -2.949% | 4 | 13 | +56.491% |
| 2026-03-16 | 146.22 | 146.91 | 146.22 | 146.83 | +2.714% | 7 | 11 | +51.876% |
| 2026-03-09 | 142.95 | 142.95 | 142.95 | 142.95 | -4.700% | 1 | 6 | +55.999% |
| 2026-03-06 | 150.00 | 150.00 | 150.00 | 150.00 | -11.894% | 2 | 5 | +48.667% |
| 2026-01-09 | 170.25 | 170.25 | 170.25 | 170.25 | +4.576% | 1 | 3 | +30.984% |
| 2025-12-22 | 162.80 | 162.80 | 162.80 | 162.80 | +5.012% | 1 | 3 | +36.978% |
| 2025-12-18 | 155.03 | 155.03 | 155.03 | 155.03 | -0.927% | 1 | 3 | +43.843% |
| 2025-11-25 | 156.48 | 156.48 | 156.48 | 156.48 | +10.314% | 1 | 2 | +42.510% |
| 2025-11-21 | 141.85 | 141.85 | 141.85 | 141.85 | 0.000% | 1 | 1 | +57.208% |