SPY270617C00555000
SPY Jun 17 2027 555.00 Call
optionOPRA
EODOct 26, 2026
228.43USD-4.821%(-11.57)10Vol423OI
SPY270617C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 228.49 | 228.49 | 228.43 | 228.43 | -4.821% | 10 | 413 | 0.000% |
| 2026-10-09 | 240.00 | 240.00 | 240.00 | 240.00 | +8.362% | 1 | 412 | -4.821% |
| 2026-09-16 | 221.48 | 221.48 | 221.48 | 221.48 | -4.588% | 1 | 412 | +3.138% |
| 2026-09-08 | 232.22 | 232.24 | 232.13 | 232.13 | +14.643% | 68 | 384 | -1.594% |
| 2026-06-09 | 202.40 | 202.48 | 202.36 | 202.48 | -8.168% | 5 | 382 | +12.816% |
| 2026-05-22 | 220.49 | 220.49 | 220.49 | 220.49 | +3.153% | 20 | 402 | +3.601% |
| 2026-05-18 | 213.75 | 213.75 | 213.75 | 213.75 | +7.180% | 20 | 382 | +6.868% |
| 2026-05-01 | 199.43 | 199.43 | 199.43 | 199.43 | +5.636% | 2 | 384 | +14.541% |
| 2026-04-17 | 187.64 | 188.79 | 187.64 | 188.79 | +4.304% | 3 | 384 | +20.997% |
| 2026-04-16 | 181.00 | 181.00 | 181.00 | 181.00 | +15.899% | 1 | 383 | +26.204% |
| 2026-04-08 | 156.17 | 156.17 | 156.17 | 156.17 | +15.613% | 2 | 382 | +46.270% |
| 2026-03-31 | 132.83 | 135.08 | 132.83 | 135.08 | +0.798% | 8 | 384 | +69.107% |
| 2026-03-27 | 134.01 | 134.01 | 134.01 | 134.01 | -3.625% | 1 | 382 | +70.457% |
| 2026-03-26 | 139.05 | 139.05 | 139.05 | 139.05 | -1.488% | 1 | 381 | +64.279% |
| 2026-03-24 | 141.15 | 141.15 | 141.15 | 141.15 | -2.467% | 1 | 380 | +61.835% |
| 2026-03-23 | 144.72 | 144.72 | 144.72 | 144.72 | -1.336% | 1 | 379 | +57.843% |
| 2026-03-19 | 146.62 | 146.68 | 146.62 | 146.68 | -5.630% | 2 | 378 | +55.734% |
| 2026-03-17 | 156.50 | 156.50 | 155.37 | 155.43 | +2.696% | 5 | 376 | +46.966% |
| 2026-03-09 | 151.35 | 151.35 | 151.35 | 151.35 | -2.669% | 1 | 375 | +50.928% |
| 2026-03-06 | 156.11 | 156.18 | 155.50 | 155.50 | -0.823% | 4 | 374 | +46.900% |
| 2026-03-03 | 161.03 | 161.03 | 156.64 | 156.79 | -6.472% | 9 | 370 | +45.692% |
| 2026-03-02 | 167.64 | 167.64 | 167.64 | 167.64 | -4.239% | 1 | 361 | +36.262% |
| 2026-02-09 | 175.06 | 175.06 | 175.06 | 175.06 | +7.412% | 1 | 360 | +30.487% |
| 2026-02-05 | 162.98 | 162.98 | 162.98 | 162.98 | -6.204% | 1 | 361 | +40.158% |
| 2026-01-23 | 173.13 | 173.76 | 173.13 | 173.76 | +6.275% | 2 | 360 | +31.463% |
| 2026-01-20 | 163.50 | 163.50 | 163.50 | 163.50 | -6.072% | 1 | 360 | +39.713% |
| 2026-01-14 | 174.12 | 174.12 | 174.07 | 174.07 | -2.411% | 4 | 359 | +31.229% |
| 2026-01-13 | 179.05 | 179.05 | 178.05 | 178.37 | +2.600% | 5 | 355 | +28.065% |
| 2026-01-08 | 173.84 | 173.85 | 173.84 | 173.85 | -0.816% | 3 | 350 | +31.395% |
| 2025-12-05 | 175.28 | 175.28 | 175.28 | 175.28 | +14.570% | 3 | 353 | +30.323% |
| 2025-11-21 | 150.99 | 152.99 | 150.99 | 152.99 | -0.810% | 50 | 350 | +49.310% |
| 2025-11-19 | 153.94 | 156.38 | 153.94 | 154.24 | 0.000% | 300 | 300 | +48.100% |