SPY270617C00545000
SPY Jun 17 2027 545.00 Call
optionOPRA
EODOct 23, 2026
233.81USD-6.289%(-15.69)1Vol363OI
SPY270617C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 233.81 | 233.81 | 233.81 | 233.81 | -6.289% | 1 | 363 | 0.000% |
| 2026-10-09 | 249.50 | 249.50 | 249.50 | 249.50 | +2.145% | 1 | 362 | -6.289% |
| 2026-09-25 | 244.26 | 244.26 | 244.26 | 244.26 | +0.560% | 1 | 362 | -4.278% |
| 2026-09-23 | 242.90 | 242.90 | 242.90 | 242.90 | +0.634% | 1 | 362 | -3.742% |
| 2026-09-08 | 241.47 | 241.47 | 241.37 | 241.37 | +1.229% | 2 | 361 | -3.132% |
| 2026-09-01 | 238.44 | 238.44 | 238.44 | 238.44 | -2.082% | 9 | 352 | -1.942% |
| 2026-08-04 | 243.51 | 243.51 | 243.51 | 243.51 | +10.021% | 1 | 353 | -3.983% |
| 2026-06-23 | 218.80 | 221.33 | 218.80 | 221.33 | -2.554% | 3 | 353 | +5.639% |
| 2026-06-05 | 232.66 | 232.66 | 227.13 | 227.13 | +0.651% | 4 | 352 | +2.941% |
| 2026-05-15 | 225.66 | 225.66 | 225.66 | 225.66 | +0.186% | 1 | 351 | +3.612% |
| 2026-05-13 | 225.24 | 225.24 | 225.24 | 225.24 | +2.802% | 1 | 352 | +3.805% |
| 2026-05-08 | 219.10 | 219.10 | 219.10 | 219.10 | +4.592% | 10 | 356 | +6.714% |
| 2026-05-01 | 209.48 | 209.48 | 209.48 | 209.48 | +5.638% | 1 | 357 | +11.614% |
| 2026-04-23 | 198.30 | 198.30 | 198.30 | 198.30 | +2.259% | 1 | 357 | +17.907% |
| 2026-04-21 | 193.92 | 193.92 | 193.92 | 193.92 | -1.323% | 1 | 357 | +20.570% |
| 2026-04-20 | 196.52 | 196.52 | 196.52 | 196.52 | +9.263% | 10 | 357 | +18.975% |
| 2026-04-14 | 179.86 | 179.86 | 179.86 | 179.86 | +5.428% | 1 | 353 | +29.996% |
| 2026-04-09 | 170.60 | 170.60 | 170.60 | 170.60 | +3.733% | 1 | 354 | +37.052% |
| 2026-04-08 | 164.46 | 164.46 | 164.46 | 164.46 | +10.376% | 2 | 354 | +42.168% |
| 2026-04-02 | 150.75 | 150.75 | 149.00 | 149.00 | +6.345% | 2 | 354 | +56.919% |
| 2026-03-27 | 140.11 | 140.11 | 140.11 | 140.11 | -10.461% | 1 | 354 | +66.876% |
| 2026-03-23 | 156.48 | 156.48 | 156.48 | 156.48 | -11.847% | 2 | 353 | +49.418% |
| 2025-12-02 | 177.51 | 177.51 | 177.51 | 177.51 | +10.605% | 1 | 351 | +31.717% |
| 2025-11-21 | 158.50 | 160.49 | 158.50 | 160.49 | -0.932% | 50 | 350 | +45.685% |
| 2025-11-19 | 161.66 | 164.17 | 161.66 | 162.00 | 0.000% | 300 | 300 | +44.327% |