SPY270617C00540000
SPY Jun 17 2027 540.00 Call
optionOPRA
InactiveOct 9, 2026
253.50USD+6.939%(+16.45)2Vol72OI
SPY270617C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 254.00 | 254.00 | 253.50 | 253.50 | +6.939% | 2 | 72 | 0.000% |
| 2026-09-15 | 237.05 | 237.05 | 237.05 | 237.05 | +1.629% | 4 | 74 | +6.939% |
| 2026-06-30 | 233.25 | 233.25 | 233.25 | 233.25 | +7.568% | 4 | 74 | +8.682% |
| 2026-06-11 | 216.84 | 216.84 | 216.84 | 216.84 | -10.633% | 1 | 73 | +16.906% |
| 2026-06-03 | 242.64 | 242.64 | 242.64 | 242.64 | +9.971% | 4 | 69 | +4.476% |
| 2026-05-06 | 220.64 | 220.64 | 220.64 | 220.64 | +7.159% | 8 | 72 | +14.893% |
| 2026-04-27 | 205.90 | 205.90 | 205.90 | 205.90 | +2.616% | 1 | 72 | +23.118% |
| 2026-04-22 | 200.65 | 200.65 | 200.65 | 200.65 | +0.080% | 9 | 73 | +26.339% |
| 2026-04-20 | 200.49 | 200.49 | 200.49 | 200.49 | +17.887% | 1 | 73 | +26.440% |
| 2026-04-08 | 170.00 | 170.07 | 170.00 | 170.07 | +9.222% | 5 | 74 | +49.056% |
| 2026-04-06 | 155.71 | 155.71 | 155.71 | 155.71 | +1.824% | 2 | 74 | +62.803% |
| 2026-04-02 | 152.92 | 152.92 | 152.92 | 152.92 | -1.469% | 8 | 64 | +65.773% |
| 2026-04-01 | 156.78 | 156.78 | 155.20 | 155.20 | +11.775% | 3 | 64 | +63.338% |
| 2026-03-27 | 143.37 | 143.37 | 138.85 | 138.85 | -12.231% | 3 | 65 | +82.571% |
| 2026-03-25 | 158.20 | 158.20 | 158.20 | 158.20 | +1.417% | 1 | 66 | +60.240% |
| 2026-03-24 | 155.85 | 155.99 | 155.70 | 155.99 | -1.172% | 3 | 66 | +62.510% |
| 2026-03-19 | 157.85 | 157.85 | 157.78 | 157.84 | -1.963% | 6 | 64 | +60.606% |
| 2026-03-13 | 161.00 | 161.00 | 161.00 | 161.00 | -3.012% | 7 | 64 | +57.453% |
| 2026-03-12 | 166.00 | 166.00 | 166.00 | 166.00 | -6.600% | 2 | 59 | +52.711% |
| 2026-03-05 | 178.18 | 178.18 | 177.73 | 177.73 | -0.809% | 6 | 59 | +42.632% |
| 2026-03-02 | 179.18 | 179.18 | 179.18 | 179.18 | +0.201% | 4 | 59 | +41.478% |
| 2026-02-27 | 178.82 | 178.82 | 178.82 | 178.82 | -2.725% | 2 | 55 | +41.763% |
| 2026-02-03 | 184.05 | 184.05 | 182.82 | 183.83 | +2.082% | 6 | 55 | +37.899% |
| 2025-12-12 | 180.08 | 180.08 | 180.08 | 180.08 | -0.602% | 1 | 55 | +40.771% |
| 2025-12-01 | 179.86 | 181.17 | 179.86 | 181.17 | +9.587% | 2 | 54 | +39.924% |
| 2025-11-21 | 161.88 | 165.69 | 161.88 | 165.32 | +1.218% | 151 | 55 | +53.339% |
| 2025-11-20 | 164.66 | 167.65 | 163.33 | 163.33 | -1.537% | 250 | 150 | +55.207% |
| 2025-11-19 | 165.52 | 168.07 | 165.52 | 165.88 | -11.308% | 300 | 400 | +52.821% |
| 2025-11-12 | 186.84 | 187.03 | 186.54 | 187.03 | +0.408% | 200 | 700 | +35.540% |
| 2025-11-11 | 187.41 | 187.47 | 186.04 | 186.27 | +5.811% | 300 | 500 | +36.093% |
| 2025-11-07 | 175.75 | 176.04 | 175.75 | 176.04 | +0.577% | 100 | 200 | +44.001% |
| 2025-11-06 | 177.97 | 177.97 | 175.03 | 175.03 | 0.000% | 100 | 100 | +44.832% |