SPY270617C00535000
SPY Jun 17 2027 535.00 Call
optionOPRA
InactiveOct 12, 2026
260.33USD-1.192%(-3.14)1Vol23OI
SPY270617C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 260.33 | 260.33 | 260.33 | 260.33 | -1.192% | 1 | 23 | 0.000% |
| 2026-10-06 | 263.47 | 263.47 | 263.47 | 263.47 | +7.163% | 2 | 21 | -1.192% |
| 2026-09-14 | 245.86 | 245.86 | 245.86 | 245.86 | -1.797% | 3 | 21 | +5.885% |
| 2026-08-26 | 249.60 | 250.36 | 249.60 | 250.36 | -4.216% | 2 | 21 | +3.982% |
| 2026-08-13 | 261.38 | 261.38 | 261.38 | 261.38 | +4.135% | 1 | 22 | -0.402% |
| 2026-08-04 | 251.00 | 251.00 | 251.00 | 251.00 | +11.556% | 1 | 22 | +3.717% |
| 2026-06-26 | 225.00 | 225.00 | 225.00 | 225.00 | -1.471% | 1 | 22 | +15.702% |
| 2026-06-25 | 228.37 | 228.37 | 228.36 | 228.36 | -6.940% | 2 | 22 | +14.000% |
| 2026-06-16 | 245.39 | 245.39 | 245.39 | 245.39 | +5.367% | 1 | 21 | +6.088% |
| 2026-06-12 | 232.89 | 232.89 | 232.89 | 232.89 | +1.305% | 1 | 22 | +11.782% |
| 2026-06-11 | 229.89 | 229.89 | 229.89 | 229.89 | -4.320% | 1 | 21 | +13.241% |
| 2026-05-27 | 240.27 | 240.27 | 240.27 | 240.27 | +5.483% | 1 | 20 | +8.349% |
| 2026-05-18 | 227.78 | 227.78 | 227.78 | 227.78 | -5.701% | 2 | 20 | +14.290% |
| 2026-05-14 | 241.52 | 241.55 | 241.49 | 241.55 | +4.581% | 15 | 6 | +7.775% |
| 2026-05-08 | 230.97 | 230.97 | 230.97 | 230.97 | +10.905% | 1 | 6 | +12.712% |
| 2026-04-27 | 208.26 | 208.26 | 208.26 | 208.26 | +1.348% | 1 | 6 | +25.002% |
| 2026-04-24 | 205.49 | 205.49 | 205.49 | 205.49 | -0.170% | 1 | 6 | +26.687% |
| 2026-04-22 | 205.84 | 205.84 | 205.84 | 205.84 | +1.977% | 1 | 5 | +26.472% |
| 2026-04-21 | 201.85 | 201.85 | 201.85 | 201.85 | +3.000% | 3 | 6 | +28.972% |
| 2026-04-15 | 196.01 | 196.01 | 195.97 | 195.97 | +22.981% | 2 | 6 | +32.842% |
| 2026-03-26 | 159.35 | 159.35 | 159.35 | 159.35 | +0.195% | 1 | 6 | +63.370% |
| 2026-03-20 | 159.04 | 159.04 | 159.04 | 159.04 | -6.934% | 1 | 7 | +63.688% |
| 2026-03-09 | 170.89 | 170.89 | 170.89 | 170.89 | -8.424% | 1 | 6 | +52.338% |
| 2026-02-26 | 186.61 | 186.61 | 186.61 | 186.61 | +0.458% | 1 | 6 | +39.505% |
| 2026-02-24 | 186.40 | 186.40 | 185.76 | 185.76 | +2.443% | 3 | 6 | +40.143% |
| 2026-02-20 | 181.33 | 181.33 | 181.33 | 181.33 | -5.063% | 1 | 3 | +43.567% |
| 2026-01-29 | 189.04 | 191.00 | 189.04 | 191.00 | +3.037% | 2 | 3 | +36.298% |
| 2026-01-20 | 185.37 | 185.37 | 185.37 | 185.37 | -2.055% | 1 | 1 | +40.438% |
| 2025-12-23 | 189.26 | 189.26 | 189.26 | 189.26 | -0.687% | 1 | 0 | +37.552% |
| 2025-11-03 | 190.57 | 190.57 | 190.57 | 190.57 | 0.000% | 1 | 0 | +36.606% |